TWLO Trading Signals: Hourly Price Prediction

^ TWLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 17, 2023

TWLO Trading Signals: Hourly Price Forecast and Prediction

(Twilio Inc)

One month low (close): $50.1900 One month high (close): $63.1100

TWLO Daily Change: 2.53% Daily StdDev 2.23% TWLO EMA_5_Trend: 1.4% 10Minute StdDev: $0.5416

Latest Price : $63.11(2.53%)

Mon. Nov 20, 2023($1) Fri. Nov 17, 2023($0.5) Thu. Nov 16, 2023($0.5) Wed. Nov 15, 2023($1.6) Tue. Nov 14, 2023($1.4) Mon. Nov 13, 2023($0.8) Fri. Nov 10, 2023($1.1) Thu. Nov 9, 2023($1)

TWLO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.4% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.47%(54%) Avg negative next hour return: -0.44%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 17, 2023
1	Nov/17	11	55.38	58.81	61.64(0.1)	61.65(-0.02)	61.76(0.19)	62.05	1.6	29	10(-0.7)	50	[5]	[16]	[6]	47	18	UT	0.7	OpenLong	(5)	9	-4	17	20	1,72	85
Daily Trend: % Up Forces: Down Forces: 61.65(hourly_sma_10 -0.64%) Support Levels: 61.64(hourly_sma_20 -0.66%) 58.81(daily_ema_10 -5.22%) 55.38(daily_ema_20 -10.75%) Resistance Levels:

2	Nov/17	10	55.38	58.81	61.58(0.06)	61.65(0)	61.64(0.18)	62.1	1.6	29	10(0.1)	50	[3]	[16]	[17]	39	65	UT	1.1	OpenLong	(5)	8	29	18	20	1.2,59	85
3	Nov/17	9	55.38	58.81	61.54(0.08)	61.66(0.02)	61.53(0.11)	61.71	1.5	29	10(-0.8)	50	[4]	[13]	[3]	0	-22	UT	0.4	OpenLong?	(2)	5	8	-1	2	0.4,40	85
4	Nov/16	15	54.86	57.9	61.49(0.1)	61.65(-0.02)	61.53(0)	61.6	1.8	24	11(-2.3)	50	[5]	[7]	[5]	-5	-77	UT	0.3	OpenLong?	(4)	0	19	-6	-2	0.2,40	84
5	Nov/16	14	54.86	57.9	61.43(0.24)	61.66(-0.11)	61.46(-0.15)	61.35	1.7	24	13(-9.2)	50	[11]	[-0]	[-5]	-16	-280	DR	-0.2	OpenShort	(3)	-7	-6	-11	-11	-0.2,39	84

6	Nov/16	13	54.86	57.9	61.28(0.28)	61.73(-0.11)	61.55(-0.21)	61.43	1.7	24	23(-6.6)	50	[13]	[-2]	[-6]	4	-304	DR	-0.1	OpenShort	(13)	-9	-8	-13	-13	0.2,49	84
7	Nov/16	12	54.86	57.9	61.11(0.26)	61.8(-0.06)	61.68(-0.19)	61.54	1.8	24	29(-3.9)	50	[12]	[-0]	[1]	14	-228	UT	-0.1	OpenLong	(13)	-9	14	-15	-13	0.4,54	84
8	Nov/16	11	54.86	57.9	60.95(0.25)	61.84(0.02)	61.8(-0.06)	61.35	1.7	24	33(-3.3)	50	[11]	[7]	[-15]	17	-187	CR	-0.4	HoldShort	(12)	-3	-22	-17	-20	0.3,59	84
9	Nov/16	10	54.86	57.9	60.8(0.26)	61.83(0.16)	61.84(-0.03)	61.64	1.8	24	36(-2)	50	[12]	[12]	[-9]	42	-119	CR	-0.1	HoldShort	(14)	-1	-11	-9	-20	0.6,77	84
10	Nov/16	9	54.86	57.9	60.64(0.31)	61.73(0.15)	61.86(-0.06)	61.78	1.8	24	38(-2.3)	50	[14]	[11]	[-11]	58	-125	CR	-0.1	HoldShort?	(13)	-3	-25	-2	-20	0.8,88	84

11	Nov/15	15	54.51	56.97	60.45(0.35)	61.64(0.21)	61.9(-0.05)	62.11	2.2	23	41(-5)	50	[16]	[14]	[1]	69	-82	UT	0.1	OpenLong?	(17)	-2	0	-2	13	1.1,91	83
12	Nov/15	14	54.51	56.97	60.24(0.32)	61.51(0.16)	61.93(0.1)	62.11	2.2	23	46(0.6)	50	[14]	[20]	[15]	70	25	UT	0.1	OpenLong	(17)	5	41	-5	20	1.2,90	83
13	Nov/15	13	54.51	56.97	60.05(0.25)	61.41(0.13)	61.87(0.08)	61.57	2	23	45(-0.1)	50	[11]	[17]	[-7]	64	27	CR	-0.2	HoldShort	(13)	4	-13	-10	-11	1,89	83
14	Nov/15	12	54.51	56.97	59.9(0.3)	61.33(0.21)	61.82(0.36)	61.75	2.1	23	45(0.4)	50	[13]	[32]	[-6]	74	107	CR	-0	HoldShort	(14)	16	-17	-5	10	1.2,94	83
15	Nov/15	11	54.51	56.97	59.72(0.35)	61.2(0.61)	61.6(0.37)	61.98	2.2	23	45(1.3)	50	[16]	[42]	[-9]	86	132	CR	0.2	OpenShort	(16)	17	-19	1	-20	1.5,98	83

16	Nov/15	10	54.51	56.97	59.51(0.37)	60.83(0.7)	61.37(0.49)	62.24	2.2	23	44(3)	50	[17]	[50]	[12]	95	222	UT	0.6	OpenLong	(18)	22	28	7	13	1.8,100	83
17	Nov/15	9	54.51	56.97	59.29(0.37)	60.41(0.57)	61.07(0.21)	61.86	2.1	23	41(1.9)	50	[17]	[34]	[20]	90	123	UT	0.6	OpenLong?	(16)	9	48	2	20	1.8,95	83
18	Nov/14	15	54.15	55.8	59.07(0.36)	60.07(0.5)	60.94(0.16)	61.23	2.3	17	39(-3.2)	50	[16]	[29]	[16]	82	61	UT	0.2	HoldLong?	(17)	7	43	-3	20	1.6,92	79
19	Nov/14	14	54.15	55.8	58.86(0.39)	59.77(0.37)	60.84(0.05)	60.67	2.1	17	42(-2.5)	50	[17]	[22]	[-5]	74	-55	CR	-0.1	HoldShort	(14)	2	-14	-11	19	1.4,89	79
20	Nov/14	13	54.15	55.8	58.63(0.38)	59.55(0.49)	60.81(0.86)	60.86	2.2	17	44(1.1)	50	[17]	[61]	[4]	84	220	UT	0	OpenLong	(20)	38	4	-8	20	1.6,94	79

21	Nov/14	12	54.15	55.8	58.41(0.34)	59.26(0.49)	60.29(0.9)	60.81	2.1	17	43(2.1)	50	[15]	[62]	[-3]	92	298	CR	0.4	OpenShort	(18)	40	-25	-8	20	1.8,97	79
22	Nov/14	11	54.15	55.8	58.21(0.38)	58.97(0.46)	59.75(0.96)	61.14	2.2	17	41(5.4)	50	[17]	[65]	[26]	108	364	UT	1.1	HoldLong	(19)	43	33	17	20	2.3,100	79
23	Nov/14	10	54.15	55.8	57.99(0.29)	58.7(0.39)	59.18(0.83)	60.7	2.1	17	36(5.9)	50	[13]	[56]	[20]	108	392	UT	1.4	HoldLong	(16)	37	14	19	20	2.4,98	79
24	Nov/14	9	54.15	55.8	57.82(0.19)	58.47(0.41)	58.69(0.69)	60.52	2	17	30(6.8)	50	[9]	[49]	[74]	115	453	UT	2	HoldLong?	(13)	31	176	16	20	2.9,92	79
25	Nov/13	15	53.91	54.74	57.71(-0.05)	58.23(0.07)	58.29(0.12)	58.3	1.6	10	23(-4)	45	[-2]	[12]	[6]	58	178	UR	0	SmallShort?	(0)	5	19	-1	-3	0.8,88	62

26	Nov/13	14	53.91	54.74	57.74(0.21)	58.19(0.03)	58.22(0.05)	58.07	1.5	10	27(-4)	50	[10]	[11]	[-10]	50	-141	CR	-0.2	HoldShort	(-3)	2	-23	-3	-20	0.4,90	62
27	Nov/13	13	53.91	54.74	57.62(0.23)	58.17(0.17)	58.19(-0.03)	58.36	1.6	10	31(-2.7)	50	[11]	[11]	[2]	68	-112	UT	0.2	OpenLong	(11)	-1	7	7	-12	0.9,95	62
28	Nov/13	12	53.91	54.74	57.49(0.23)	58.07(0.19)	58.21(-0.07)	58.27	1.6	10	34(-2.2)	50	[11]	[9]	[-6]	60	-111	CR	0.1	HoldShort	(11)	-3	-13	2	-17	0.8,90	62
29	Nov/13	11	53.91	54.74	57.36(0.26)	57.96(0.45)	58.25(0.14)	58.44	1.6	10	36(-2)	50	[12]	[25]	[9]	60	-39	UT	0.2	OpenLong	(11)	7	36	-4	-20	1.1,82	62
30	Nov/13	10	53.91	54.74	57.21(0.21)	57.7(0.24)	58.17(0.02)	57.99	1.5	10	38(-1.4)	50	[10]	[14]	[1]	48	-70	UT	-0.2	OpenLong	(11)	1	9	-6	-14	0.7,80	62

31	Nov/13	9	53.91	54.74	57.09(0.23)	57.56(0.19)	58.16(0.03)	57.88	1.4	10	39(-1.8)	50	[11]	[14]	[-17]	53	-87	CR	-0.3	HoldShort?	(10)	1	-48	-2	-8	0.7,85	62
32	Nov/10	15	53.81	53.93	56.96(0.21)	57.45(0.3)	58.14(0.36)	58.49	1.8	7	41(-0.9)	50	[10]	[33]	[9]	71	147	UT	0.3	OpenLong?	(14)	17	6	7	20	1.4,86	67
33	Nov/10	14	53.81	53.93	56.84(0.28)	57.28(0.19)	57.93(0.45)	58.41	1.8	7	42(0.6)	50	[13]	[35]	[17]	66	111	UT	0.4	OpenLong	(10)	21	23	7	20	1.4,81	67
34	Nov/10	13	53.81	53.93	56.68(0.27)	57.17(-0.03)	57.67(0.77)	58.12	1.7	7	41(-0.1)	50	[13]	[44]	[17]	58	170	UT	0.4	OpenLong	(12)	36	17	12	20	1.3,75	67
35	Nov/10	12	53.81	53.93	56.53(0.25)	57.19(-0.16)	57.23(0.46)	57.91	1.6	7	42(-0.1)	50	[12]	[27]	[15]	51	104	UT	0.6	OpenLong	(13)	21	9	14	20	1.3,68	67

36	Nov/10	11	53.81	53.93	56.39(0.25)	57.28(0.35)	56.97(0.39)	57.8	1.5	7	42(0.7)	50	[12]	[35]	[14]	44	97	UT	0.8	OpenLong	(13)	18	33	22	-12	1.3,61	67
37	Nov/10	10	53.81	53.93	56.25(0.16)	57.08(0.32)	56.75(0.25)	57.39	1.4	7	41(1.3)	50	[7]	[27]	[7]	21	103	UT	0.6	OpenLong	(10)	12	22	5	-19	1.1,43	67
38	Nov/10	9	53.81	53.93	56.16(0.11)	56.9(0.23)	56.61(-0.12)	57.12	1.3	7	40(0.6)	50	[5]	[7]	[30]	10	30	UT	0.5	OpenLong?	(6)	-6	99	-3	-20	0.9,37	67
39	Nov/9	15	53.61	53.04	56.1(0.05)	56.77(0.11)	56.68(-0.84)	55.93	1	-1	39(-3.5)	-45	[2]	[-33]	[-31]	-21	-291	DR	-0.7	OpenShort?	(1)	-39	-55	-19	-20	-0.2,34	57
40	Nov/9	14	53.61	53.04	56.07(0.3)	56.71(0.18)	57.16(-0.75)	56.6	1.2	-1	43(-7.3)	5	[15]	[-25]	[-10]	7	-422	DR	-0.5	OpenShort	(5)	-36	-7	-19	-20	0.5,44	57

41	Nov/9	13	53.61	53.04	55.9(0.36)	56.61(0.23)	57.59(0.31)	56.69	1.3	-1	50(-6.9)	45	[18]	[28]	[-11]	20	-158	CR	-0.7	HoldShort	(16)	15	-13	-24	-20	0.7,52	57
42	Nov/9	12	53.61	53.04	55.7(0.36)	56.48(0.14)	57.41(0.4)	56.85	1.3	-1	57(-4.7)	40	[18]	[31]	[-16]	36	-64	CR	-0.4	HoldShort	(19)	19	-39	-25	14	0.8,66	57
43	Nov/9	11	53.61	53.04	55.5(0.4)	56.4(0.36)	57.18(0.55)	57.34	1.5	-1	61(-1.6)	30	[19]	[44]	[-22]	63	56	CR	0.1	HoldShort	(20)	27	-77	1	20	1.2,83	57
44	Nov/9	10	53.61	53.04	55.28(0.45)	56.2(0.59)	56.87(1.07)	58.31	1.9	-1	63(5.1)	50	[22]	[75]	[1]	93	360	UT	0.9	OpenLong	(24)	52	-36	11	20	2,93	57
45	Nov/9	9	53.61	53.04	55.03(0.47)	55.87(0.68)	56.27(1.13)	58.77	2.1	-1	58(10.6)	50	[23]	[81]	[103]	112	483	UT	1.8	HoldLong?	(25)	55	248	17	20	2.7,94	57

46	Nov/8	15	53.59	52.5	54.77(0.18)	55.49(0.11)	55.64(0.16)	55.78	0.9	-5	47(1.6)	25	[9]	[16]	[3]	59	33	UT	0.1	OpenLong?	(9)	8	5	2	13	0.9,86	49
47	Nov/8	14	53.59	52.5	54.67(0.13)	55.49(0)	55.55(-0.11)	55.72	0.9	-5	46(0.9)	-5	[6]	[-1]	[2]	60	26	RG	0.1	Wait	(9)	-5	-1	-2	20	0.9,87	49
48	Nov/8	13	53.59	52.5	54.6(0.15)	55.43(-0.02)	55.61(0.14)	55.73	0.9	-5	45(1.2)	35	[7]	[11]	[17]	61	91	UT	0.1	OpenLong	(6)	7	32	20	20	1,86	49
49	Nov/8	12	53.59	52.5	54.52(0.07)	55.44(0.02)	55.53(0.11)	55.35	0.7	-5	44(0.7)	-20	[3]	[10]	[-5]	53	105	CR	-0.2	HoldShort	(5)	5	-22	18	-9	0.8,83	49
50	Nov/8	11	53.59	52.5	54.48(0.13)	55.43(0.45)	55.47(0.23)	55.61	0.8	-5	43(1.3)	30	[6]	[26]	[6]	67	134	UT	0.1	OpenLong	(5)	11	22	22	-20	1.1,89	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI