SPWR Trading Signals: Hourly Price Prediction

^ SPWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 17, 2023

SPWR Trading Signals: Hourly Price Forecast and Prediction

(SunPower Corporation)

One month low (close): $3.7950 One month high (close): $5.8500

SPWR Daily Change: 5.32% Daily StdDev 5.28% SPWR EMA_5_Trend: 3.57% 10Minute StdDev: $0.177

Latest Price : $4.56(5.32%)

Mon. Nov 20, 2023($0.1) Fri. Nov 17, 2023($0.2) Thu. Nov 16, 2023($0.2) Wed. Nov 15, 2023($0.4) Tue. Nov 14, 2023($0.3) Mon. Nov 13, 2023($0.1) Fri. Nov 10, 2023($0.1) Thu. Nov 9, 2023($0.1)

SPWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.57% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.99%(48%) Avg negative next hour return: -0.75%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 17, 2023
1	Nov/17	11	4.28	4.21	4.47(-0.22)	4.34(-0.91)	4.3(-0.23)	4.26	-0.1	-3	48(0.8)	-30	[-4]	[-14]	[-1]	-80	-335	DT	-0.2	HoldShort	(0)	-4	-5	-5	20	-1.2,0	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 4.21(weak_daily_ema_10 -1.17%) Resistance Levels: 4.28(daily_ema_20 0.47%) 4.34(weak_hourly_sma_10 1.88%) 4.47(weak_hourly_sma_20 4.93%)

2	Nov/17	10	4.28	4.21	4.47(0)	4.38(-1.13)	4.31(-0.46)	4.27	-0	-3	47(0.4)	-10	[0]	[-19]	[-3]	-79	-566	DR	-0.2	HoldShort	(-5)	-9	-11	-6	20	-1.2,1	60
3	Nov/17	9	4.28	4.21	4.48(0.22)	4.43(-0.67)	4.33(-0.23)	4.29	0	-3	46(-3)	-5	[4]	[-10]	[-8]	-76	-652	DR	-0.2	HoldShort?	(0)	-4	-32	-7	20	-1.1,2	60
4	Nov/16	15	4.3	4.21	4.47(0.22)	4.46(-0.89)	4.33(0)	4.35	0.1	-8	49(7)	-20	[4]	[-9]	[-6]	-66	-454	DR	0.1	OpenShort?	(5)	0	5	-9	-20	-0.7,2	57
5	Nov/16	14	4.3	4.21	4.46(0.68)	4.5(-0.88)	4.34(-0.91)	4.34	0.1	-8	42(-9.4)	15	[13]	[-24]	[2]	-62	-1030	RG	0	Wait	(5)	-17	5	-13	20	-0.6,3	57

6	Nov/16	13	4.3	4.21	4.43(0.45)	4.54(-1.09)	4.38(-1.79)	4.33	0.1	-8	52(-7.1)	-35	[9]	[-44]	[-26]	-54	-982	DR	-0.2	OpenShort	(16)	-34	-11	-20	-20	-0.4,6	57
7	Nov/16	12	4.3	4.21	4.41(0.68)	4.59(-0.43)	4.46(-1.33)	4.35	0.1	-8	59(-6)	-35	[13]	[-28]	[-16]	-38	-988	DR	-0.4	OpenShort	(16)	-25	11	-28	-20	-0.2,17	57
8	Nov/16	11	4.3	4.21	4.38(0.46)	4.61(-0.22)	4.52(-1.53)	4.33	0.1	-8	65(-5.2)	-45	[9]	[-31]	[-41]	-22	-814	DR	-0.6	OpenShort	(11)	-29	-16	-29	-20	-0.2,33	57
9	Nov/16	10	4.3	4.21	4.36(0.69)	4.61(0)	4.59(-1.5)	4.36	0.1	-8	70(-4.4)	-40	[13]	[-27]	[-64]	7	-891	DR	-0.7	OpenShort	(16)	-29	-91	-21	-20	0,57	57
10	Nov/16	9	4.3	4.21	4.33(0.93)	4.62(0.22)	4.66(-0.85)	4.54	0.5	-8	74(-3.6)	-50	[18]	[-11]	[-43]	46	-477	DR	-0.4	OpenShort?	(21)	-16	-73	-9	-20	0.6,81	57

11	Nov/15	15	4.35	4.22	4.29(0.94)	4.61(0.88)	4.7(-0.42)	4.69	0.6	-5	78(10.3)	10	[18]	[7]	[-3]	65	56	CR	-0	HoldShort?	(27)	-8	0	-7	-20	1.1,87	57
12	Nov/15	14	4.35	4.22	4.25(1.19)	4.57(0.88)	4.72(0.43)	4.69	0.6	-5	68(0.4)	35	[23]	[25]	[3]	70	127	UT	-0.1	OpenLong	(27)	8	25	-9	-20	1.2,90	57
13	Nov/15	13	4.35	4.22	4.2(0.96)	4.53(1.12)	4.7(1.08)	4.64	0.5	-5	67(0.8)	20	[19]	[38]	[-13]	73	465	CR	-0.2	HoldShort	(22)	21	-34	-11	0	1.2,93	57
14	Nov/15	12	4.35	4.22	4.16(1.22)	4.48(1.36)	4.65(1.31)	4.71	0.7	-5	67(2.6)	45	[24]	[46]	[-3]	85	564	CR	0.2	OpenShort	(28)	25	-33	-5	20	1.5,97	57
15	Nov/15	11	4.35	4.22	4.11(1.23)	4.42(2.31)	4.59(1.77)	4.78	0.8	-5	64(5.7)	50	[24]	[65]	[11]	98	961	UT	0.6	OpenLong	(28)	34	10	2	20	1.9,100	57

16	Nov/15	10	4.35	4.22	4.06(1.25)	4.32(2.13)	4.51(2.04)	4.76	0.8	-5	58(6.9)	50	[24]	[68]	[48]	105	1095	UT	0.8	HoldLong	(28)	40	90	3	20	2.2,100	57
17	Nov/15	9	4.35	4.22	4.01(1.01)	4.23(1.68)	4.42(1.38)	4.58	0.4	-5	51(5.1)	50	[20]	[50]	[38]	101	860	UT	0.6	HoldLong?	(29)	27	78	-3	20	2.1,98	57
18	Nov/14	15	4.4	4.15	3.97(0.76)	4.16(1.46)	4.36(1.4)	4.43	0	-13	46(9.2)	25	[15]	[44]	[20]	93	815	UT	0.3	OpenLong?	(17)	27	31	-7	20	1.8,98	57
19	Nov/14	14	4.4	4.15	3.94(0.77)	4.1(1.49)	4.3(0.94)	4.37	-0	-13	37(3.6)	25	[15]	[36]	[14]	96	635	UT	0.3	OpenLong	(18)	18	-16	-7	20	1.9,98	57
20	Nov/14	13	4.4	4.15	3.91(0.51)	4.04(1.51)	4.26(2.9)	4.4	0	-13	33(5.3)	25	[10]	[73]	[36]	110	1433	UT	0.7	HoldLong	(18)	57	37	5	20	2.4,100	57

21	Nov/14	12	4.4	4.15	3.89(0.52)	3.98(1.53)	4.14(2.48)	4.33	-0.1	-13	28(4.4)	25	[10]	[65]	[34]	113	1217	UT	1.1	HoldLong	(12)	48	32	11	20	2.5,100	57
22	Nov/14	11	4.4	4.15	3.87(0.26)	3.92(1.29)	4.04(2.02)	4.27	-0.2	-13	24(3.7)	0	[5]	[53]	[51]	118	1240	RG	1.6	SmallShort	(12)	39	72	39	20	2.7,100	57
23	Nov/14	10	4.4	4.15	3.87(0)	3.87(0.78)	3.96(1.8)	4.14	-0.4	-13	20(1.1)	-15	[0]	[42]	[38]	96	1114	UR	1.5	SmallShort	(0)	35	0	36	20	2.3,88	57
24	Nov/14	9	4.4	4.15	3.87(0)	3.84(0.79)	3.89(1.57)	4.14	-0.4	-13	19(0.8)	-15	[0]	[38]	[87]	81	1066	UR	2.1	SmallShort?	(0)	31	185	36	20	2.4,71	57
25	Nov/13	15	4.46	4.13	3.86(-0.26)	3.81(0.26)	3.83(0.26)	3.83	-0.9	-20	18(-0.5)	-50	[-5]	[4]	[1]	2	200	UR	0	SmallShort?	(-6)	5	-6	15	0	-0.3,59	35

26	Nov/13	14	4.46	4.13	3.87(-0.26)	3.8(0.26)	3.82(0.53)	3.84	-0.9	-20	19(-0.9)	-50	[-6]	[10]	[6]	-12	283	UR	0.2	SmallShort	(-6)	11	6	13	20	-0.2,43	35
27	Nov/13	13	4.46	4.13	3.88(-0.51)	3.79(0.26)	3.8(0.26)	3.83	-0.9	-20	20(-0.8)	-50	[-11]	[3]	[6]	-27	408	UR	0.2	SmallShort	(-12)	6	6	13	20	-0.4,33	35
28	Nov/13	12	4.46	4.13	3.9(-0.26)	3.79(0)	3.8(0)	3.82	-1	-20	20(-0.8)	-50	[-6]	[-4]	[13]	-42	30	DP	0.2	OpenShort	(-6)	0	-6	11	20	-0.6,23	35
29	Nov/13	11	4.46	4.13	3.91(-0.26)	3.79(0)	3.79(0.26)	3.83	-0.9	-20	21(-0.4)	-45	[-6]	[2]	[22]	-52	101	UR	0.3	SmallShort	(-6)	6	30	4	20	-0.6,13	35
30	Nov/13	10	4.46	4.13	3.92(-0.25)	3.78(-0.53)	3.79(0)	3.78	-1	-20	22(0)	-50	[-5]	[-10]	[4]	-66	-128	DP	0	OpenShort	(-12)	0	24	2	-20	-1,9	35

31	Nov/13	9	4.46	4.13	3.93(-0.51)	3.8(-0.78)	3.79(0)	3.74	-1.1	-20	22(0.4)	-50	[-11]	[-14]	[-5]	-74	-3	DT	-0.3	OpenShort?	(-12)	0	-36	1	20	-1.3,9	35
32	Nov/10	15	4.56	4.15	3.95(-0.5)	3.83(-0.52)	3.78(0.27)	3.8	-1.1	-22	21(0.4)	-50	[-11]	[-5]	[10]	-65	153	DP	0.1	OpenShort?	(-6)	6	6	8	20	-1.1,13	34
33	Nov/10	14	4.56	4.15	3.97(-0.5)	3.85(-0.77)	3.78(0)	3.79	-1.1	-22	21(-0.9)	-50	[-11]	[-14]	[6]	-73	17	DP	0.1	OpenShort	(-11)	0	-6	8	20	-1.3,10	34
34	Nov/10	13	4.56	4.15	3.99(-0.75)	3.88(-0.77)	3.77(-0.53)	3.8	-1.1	-22	22(-0.5)	-50	[-16]	[-26]	[12]	-77	97	DP	0.2	OpenShort	(-17)	-11	18	9	20	-1.3,6	34
35	Nov/10	12	4.56	4.15	4.02(-0.5)	3.91(-1.01)	3.79(-0.79)	3.77	-1.1	-22	22(0.5)	-50	[-11]	[-33]	[-2]	-88	-336	DT	-0.1	HoldShort	(-11)	-17	12	7	-20	-1.6,2	34

36	Nov/10	11	4.56	4.15	4.04(-0.74)	3.95(-0.75)	3.82(-1.29)	3.75	-1.2	-22	22(1.6)	-50	[-16]	[-42]	[-22]	-98	-331	DT	-0.5	OpenShort	(-17)	-28	-6	2	-20	-1.9,0	34
37	Nov/10	10	4.56	4.15	4.07(-0.49)	3.98(-0.75)	3.87(-1.78)	3.76	-1.2	-22	20(1.6)	-50	[-10]	[-51]	[-22]	-105	-721	DT	-0.8	HoldShort	(-11)	-38	-12	-2	-20	-2.2,0	34
38	Nov/10	9	4.56	4.15	4.09(-0.73)	4.01(-0.74)	3.94(-1.5)	3.78	-1.1	-22	18(2.7)	-50	[-16]	[-47]	[-40]	-110	-428	DT	-1.3	HoldShort?	(-17)	-32	-59	-9	-20	-2.4,0	34
39	Nov/9	15	4.65	4.18	4.12(-0.24)	4.04(-0.49)	4(-0.99)	3.88	-1.1	-24	16(1.9)	-50	[-5]	[-31]	[-26]	-105	-589	DT	-1.1	HoldShort?	(-11)	-21	-29	-13	-20	-2.2,0	34
40	Nov/9	14	4.65	4.18	4.13(-0.48)	4.06(-0.25)	4.04(-0.74)	3.93	-1	-24	14(0.6)	-50	[-10]	[-24]	[-32]	-100	-205	DT	-1.2	CloseShort	(-6)	-16	-46	-13	-20	-2.1,3	34

41	Nov/9	13	4.65	4.18	4.15(-0.24)	4.07(-0.25)	4.07(-0.25)	4.01	-0.9	-24	13(0.4)	-50	[-5]	[-12]	[-16]	-82	-174	DT	-0.7	HoldShort	(-11)	-5	-39	-4	-20	-1.5,6	34
42	Nov/9	12	4.65	4.18	4.16(-0.24)	4.08(-0.24)	4.07(0)	4.08	-0.8	-24	13(0.3)	-50	[-5]	[-7]	[-2]	-65	33	DT	0	OpenShort	(-6)	0	0	-1	-20	-0.9,8	34
43	Nov/9	11	4.65	4.18	4.17(-0.24)	4.09(-0.49)	4.07(0)	4.08	-0.8	-24	13(0.1)	-50	[-5]	[-10]	[10]	-61	3	DP	0	OpenShort	(-6)	0	0	9	20	-1,14	34
44	Nov/9	10	4.65	4.18	4.17(0)	4.11(-0.24)	4.07(0)	4.08	-0.8	-24	12(0.4)	-50	[0]	[-6]	[4]	-70	-240	DP	0	OpenShort	(0)	0	-17	5	20	-1.2,10	34
45	Nov/9	9	4.65	4.18	4.18(-0.24)	4.12(-0.48)	4.08(0.25)	4.11	-0.8	-24	12(0.3)	-50	[-5]	[-4]	[18]	-63	110	DP	0.4	OpenShort?	(-6)	5	28	4	20	-0.8,7	34

46	Nov/8	15	4.74	4.23	4.19(-0.48)	4.14(-0.48)	4.07(-0.25)	4.06	-1	-23	12(-0.9)	-50	[-10]	[-14]	[-6]	-87	79	DT	-0.1	HoldShort?	(-6)	-5	-6	-2	-20	-1.6,3	31
47	Nov/8	14	4.74	4.23	4.21(-0.47)	4.16(-0.48)	4.08(-0.49)	4.07	-1	-23	13(-4.8)	-50	[-10]	[-20]	[-8]	-86	-2	DT	-0.1	HoldShort	(-6)	-11	-11	1	-20	-1.6,4	31
48	Nov/8	13	4.74	4.23	4.23(-0.7)	4.18(-0.24)	4.1(-0.73)	4.09	-0.9	-23	17(-3)	-50	[-15]	[-23]	[-15]	-74	155	DT	-0.1	OpenShort	(-16)	-16	11	-25	-20	-1.1,4	31
49	Nov/8	12	4.74	4.23	4.26(-0.47)	4.19(-0.48)	4.13(-0.96)	4.07	-1	-23	20(-0.8)	-50	[-10]	[-30]	[-7]	-82	-232	DT	-0.4	HoldShort	(-16)	-21	6	-27	-20	-1.3,1	31
50	Nov/8	11	4.74	4.23	4.28(-0.7)	4.21(-0.47)	4.17(-0.95)	4.06	-1	-23	21(-0.1)	-50	[-15]	[-30]	[-30]	-88	-77	DT	-0.7	HoldShort	(-16)	-20	-28	-29	-20	-1.5,0	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI