FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 17, 2023

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $49.2300 One month high (close): $67.0400

FAS Daily Change: 1.62% Daily StdDev 2.65% FAS EMA_5_Trend: 1.86% 10Minute StdDev: $0.6339

Latest Price : $67.04(1.62%)

Mon. Nov 20, 2023($0.8) Fri. Nov 17, 2023($0.6) Thu. Nov 16, 2023($0.6) Wed. Nov 15, 2023($2) Tue. Nov 14, 2023($2) Mon. Nov 13, 2023($0.6) Fri. Nov 10, 2023($0.5) Thu. Nov 9, 2023($0.3)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.86% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.27%(56%) Avg negative next hour return: -0.11%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 17, 2023
1	Nov/17	10	58.36	62.5	65.48(0.14)	65.86(0.17)	66.02(0.35)	66.72	1.6	27	11(1.1)	50	[5]	[23]	[10]	96	141	UT	1.2	OpenLong	(7)	13	5	23	20	2.1,93	90
Daily Trend: % Up Forces: Down Forces: Support Levels: 65.86(hourly_sma_10 -1.29%) 65.48(hourly_sma_20 -1.86%) 62.5(daily_ema_10 -6.32%) 58.36(daily_ema_20 -12.53%) Resistance Levels:

2	Nov/17	9	58.36	62.5	65.39(0.18)	65.75(0.15)	65.79(0.35)	66.64	1.6	27	10(0.5)	50	[7]	[23]	[27]	90	104	UT	1.6	HoldLong?	(6)	13	55	19	20	2.3,82	90
3	Nov/16	15	57.64	61.83	65.27(0.18)	65.65(0.02)	65.56(0.02)	65.76	1.7	26	10(-3.5)	50	[7]	[8]	[7]	46	-82	UT	0.4	OpenLong?	(5)	1	19	2	2	1,71	91
4	Nov/16	14	57.64	61.83	65.15(0.35)	65.65(0)	65.55(-0.17)	65.45	1.6	26	13(-10.2)	50	[13]	[2]	[-4]	28	-313	CR	-0.2	HoldShort	(6)	-6	-3	-7	-15	0.5,65	91
5	Nov/16	13	57.64	61.83	64.92(0.36)	65.64(0.02)	65.66(-0.06)	65.5	1.6	26	24(-6.4)	50	[14]	[7]	[-5]	34	-256	CR	-0.1	HoldShort	(16)	-2	-6	-10	-17	0.5,71	91

6	Nov/16	12	57.64	61.83	64.69(0.39)	65.63(0.11)	65.7(-0.02)	65.59	1.6	26	30(-4.6)	50	[15]	[10]	[-2]	41	-225	CR	-0.1	HoldShort	(16)	-1	6	-12	-20	0.6,76	91
7	Nov/16	11	57.64	61.83	64.44(0.34)	65.56(0.08)	65.71(-0.06)	65.49	1.6	26	35(-2.8)	50	[13]	[8]	[-8]	50	-168	CR	-0.1	HoldShort	(16)	-2	-15	-8	-20	0.6,85	91
8	Nov/16	10	57.64	61.83	64.22(0.38)	65.51(0.21)	65.75(0.05)	65.73	1.7	26	37(-2)	50	[14]	[15]	[-8]	65	-98	CR	-0	HoldShort	(15)	2	-16	-4	-20	0.8,95	91
9	Nov/16	9	57.64	61.83	63.98(0.41)	65.37(0.23)	65.72(0.17)	65.99	1.7	26	39(-1.3)	50	[15]	[20]	[8]	78	-28	UT	0.1	HoldLong?	(17)	6	20	-1	20	1.1,100	91
10	Nov/15	15	57.09	61.04	63.72(0.38)	65.22(0.17)	65.61(0.06)	65.67	1.9	25	41(-4.6)	50	[14]	[16]	[0]	75	-26	UT	0	HoldLong?	(17)	2	0	-3	9	1,100	77

11	Nov/15	14	57.09	61.04	63.48(0.38)	65.11(0.12)	65.57(0.26)	65.67	1.9	25	45(-0.3)	50	[14]	[22]	[4]	78	49	UT	0.1	HoldLong	(16)	10	3	-2	20	1.1,100	77
12	Nov/15	13	57.09	61.04	63.24(0.4)	65.03(0.22)	65.4(0.2)	65.62	1.9	25	46(0)	50	[15]	[22]	[0]	80	59	UT	0.1	HoldLong	(17)	8	-2	-2	14	1.2,100	77
13	Nov/15	12	57.09	61.04	62.99(0.41)	64.89(0.34)	65.27(0.38)	65.65	1.9	25	46(0.5)	50	[15]	[31]	[6]	83	131	UT	0.2	HoldLong	(17)	14	14	1	9	1.3,100	77
14	Nov/15	11	57.09	61.04	62.73(0.43)	64.67(0.72)	65.02(0.29)	65.43	1.9	25	45(0.5)	50	[16]	[35]	[-6]	84	99	CR	0.2	OpenShort	(17)	11	-2	0	-20	1.4,99	77
15	Nov/15	10	57.09	61.04	62.46(0.47)	64.21(0.74)	64.83(0.26)	65.46	1.9	25	45(0.8)	50	[18]	[35]	[12]	87	105	UT	0.3	HoldLong	(19)	10	38	3	-12	1.5,99	77

16	Nov/15	9	57.09	61.04	62.17(0.45)	63.74(0.66)	64.83(0)	64.86	1.8	25	44(0.3)	50	[17]	[23]	[-3]	80	16	CR	0.1	OpenShort?	(18)	0	-6	-3	-12	1.4,95	77
17	Nov/14	15	56.66	59.95	61.89(0.42)	63.32(0.62)	64.66(0.23)	64.95	2	19	43(-1.4)	50	[16]	[30]	[15]	83	154	UT	0.2	HoldLong?	(20)	9	36	-5	20	1.6,93	75
18	Nov/14	14	56.66	59.95	61.63(0.42)	62.93(0.53)	64.51(0.3)	64.39	1.9	19	45(0.9)	50	[15]	[30]	[-2]	79	139	CR	-0.1	OpenShort	(16)	11	-8	-12	20	1.5,91	75
19	Nov/14	13	56.66	59.95	61.37(0.44)	62.6(0.61)	64.32(1.16)	64.52	1.9	19	44(2.2)	50	[16]	[64]	[5]	88	375	UT	0.1	OpenLong	(19)	43	-1	-11	20	1.7,95	75
20	Nov/14	12	56.66	59.95	61.1(0.39)	62.22(0.58)	63.58(1.19)	64.54	1.9	19	42(4.1)	50	[14]	[64]	[2]	97	477	UT	0.6	OpenLong	(19)	44	-22	-9	20	2,97	75

21	Nov/14	11	56.66	59.95	60.86(0.38)	61.86(0.68)	62.83(1.37)	64.9	2	19	38(7.8)	50	[14]	[72]	[33]	115	626	UT	1.3	HoldLong	(18)	50	42	19	20	2.6,100	75
22	Nov/14	10	56.66	59.95	60.63(0.33)	61.44(0.59)	61.98(1.01)	64.24	1.8	19	30(7.6)	50	[12]	[57]	[37]	121	529	UT	1.8	HoldLong	(14)	37	55	20	20	3,96	75
23	Nov/14	9	56.66	59.95	60.43(0.3)	61.08(0.48)	61.36(0.8)	63.39	1.6	19	22(7.1)	50	[11]	[47]	[73]	123	399	UT	2.2	HoldLong?	(11)	29	171	19	20	3.3,90	75
24	Nov/13	15	56.43	58.87	60.25(0.07)	60.79(0.13)	60.87(0.03)	60.84	1.2	14	15(-0.8)	50	[3]	[9]	[-2]	58	44	CR	-0	HoldShort?	(4)	1	5	-11	-20	1,83	69
25	Nov/13	14	56.43	58.87	60.21(0.08)	60.71(0.18)	60.85(-0.05)	60.76	1.1	14	16(0.1)	50	[3]	[7]	[-2]	60	2	CR	-0.1	HoldShort	(2)	-2	4	-9	-20	0.9,87	69

26	Nov/13	13	56.43	58.87	60.16(0.08)	60.6(0.21)	60.88(-0.05)	60.7	1.1	14	16(0.2)	50	[3]	[7]	[-13]	66	2	CR	-0.3	HoldShort	(4)	-2	-27	-7	-20	0.9,93	69
27	Nov/13	12	56.43	58.87	60.11(0.12)	60.47(0.25)	60.91(0.18)	61.11	1.2	14	16(1)	50	[5]	[17]	[5]	91	99	UT	0.3	HoldLong	(5)	7	11	-2	20	1.7,98	69
28	Nov/13	11	56.43	58.87	60.04(0.15)	60.32(0.28)	60.8(0.15)	60.94	1.2	14	15(0.1)	50	[6]	[17]	[4]	88	45	UT	0.3	HoldLong	(5)	6	11	-5	11	1.6,98	69
29	Nov/13	10	56.43	58.87	59.95(0.08)	60.15(0.3)	60.71(0.26)	60.77	1.1	14	15(1)	50	[3]	[21]	[-2]	86	125	CR	0.1	OpenShort	(5)	10	-7	-2	10	1.5,98	69
30	Nov/13	9	56.43	58.87	59.9(0.1)	59.97(0.17)	60.55(0.38)	60.88	1.2	14	14(1.2)	50	[4]	[23]	[8]	98	155	UT	0.6	OpenLong?	(4)	15	4	9	20	1.9,100	69

31	Nov/10	15	56.36	58.01	59.84(0.08)	59.87(0.08)	60.32(0.5)	60.82	1.2	13	12(1.3)	50	[3]	[28]	[17]	103	202	UT	1.1	HoldLong?	(4)	19	15	27	20	2.1,100	72
32	Nov/10	14	56.36	58.01	59.79(0.08)	59.82(0.07)	60.02(0.28)	60.6	1.1	13	11(1.2)	50	[3]	[19]	[15]	91	130	UT	1.4	OpenLong	(3)	11	9	34	20	2,91	72
33	Nov/10	13	56.36	58.01	59.74(0.08)	59.78(0.12)	59.85(0.45)	60.47	1.1	13	10(0.9)	50	[3]	[26]	[21]	72	152	UT	1.7	OpenLong	(3)	17	31	40	20	2,72	72
34	Nov/10	12	56.36	58.01	59.69(0.05)	59.71(-0.02)	59.58(0.3)	60.01	1	13	9(0.1)	50	[2]	[18]	[13]	21	74	UT	1.3	OpenLong	(2)	11	23	16	20	1,46	72
35	Nov/10	11	56.36	58.01	59.66(0.02)	59.72(-0.02)	59.4(-0.03)	59.67	0.9	13	9(0)	50	[1]	[5]	[10]	-11	-27	UT	0.8	OpenLong	(1)	-1	21	20	-2	0,39	72

36	Nov/10	10	56.36	58.01	59.65(-0.05)	59.73(-0.07)	59.42(-0.34)	59.36	0.8	13	9(0.1)	15	[-2]	[-8]	[-11]	-48	-82	RG	-0.2	Wait	(-1)	-13	-25	0	-20	-0.9,25	72
37	Nov/10	9	56.36	58.01	59.65(0)	59.77(0.03)	59.62(-0.17)	59.73	0.9	13	9(0)	50	[0]	[0]	[9]	-27	-29	UR	0.3	SmallShort?	(0)	-7	40	-21	-8	0.2,18	72
38	Nov/9	15	56.18	56.87	59.68(-0.03)	59.77(0)	59.72(-0.2)	59.15	0.8	7	9(0.3)	5	[-1]	[-4]	[-13]	-71	-110	RG	-1.8	SmallLong?	(-3)	-8	3	-55	-20	-1.6,19	65
39	Nov/9	14	56.18	56.87	59.7(-0.05)	59.75(-0.12)	59.84(-0.35)	59.1	0.8	7	8(0.8)	-25	[-2]	[-13]	[-27]	-49	-137	DT	-2.5	OpenShort	(-1)	-14	-46	-49	-20	-2,51	65
40	Nov/9	13	56.18	56.87	59.73(0.03)	59.75(0)	60.05(0.03)	59.77	1	7	8(-0.2)	20	[1]	[5]	[-15]	37	-12	CR	-1	HoldShort	(1)	1	-40	-3	-8	0.1,84	65

41	Nov/9	12	56.18	56.87	59.71(0.08)	59.82(0.1)	60.03(0.2)	60.36	1.2	7	8(1)	50	[3]	[14]	[6]	95	81	UT	1.2	HoldLong	(3)	8	7	-0	20	2.3,87	65
42	Nov/9	11	56.18	56.87	59.66(0.05)	59.76(0.12)	59.91(0.22)	60.25	1.1	7	7(1.1)	50	[2]	[15]	[18]	97	105	UT	1.4	OpenLong	(3)	9	36	17	20	2.4,87	65
43	Nov/9	10	56.18	56.87	59.63(-0.02)	59.69(0.03)	59.78(0.18)	59.73	1	7	6(-0.2)	25	[-1]	[11]	[-7]	45	81	RG	-0.2	Wait	(1)	7	-26	11	-3	0.5,82	65
44	Nov/9	9	56.18	56.87	59.64(0.05)	59.67(0.12)	59.67(0.12)	60.11	1.1	7	6(0.9)	50	[2]	[11]	[16]	96	61	UT	2.1	HoldLong?	(1)	5	27	34	20	2.2,91	65
45	Nov/8	15	56.1	56.19	59.61(-0.07)	59.6(0.03)	59.6(-0.02)	59.72	1	4	5(-2.2)	15	[-3]	[3]	[5]	46	81	UR	0.7	SmallShort?	(0)	-1	-1	26	12	0.6,81	58

46	Nov/8	14	56.1	56.19	59.65(-0.1)	59.58(-0.02)	59.6(0)	59.74	1	4	7(-4)	10	[-4]	[3]	[4]	11	113	UR	0.5	SmallShort	(-2)	0	7	0	18	0.3,53	58
47	Nov/8	13	56.1	56.19	59.71(-0.15)	59.59(-0.03)	59.6(0)	59.63	1	4	11(-3.4)	10	[-6]	[2]	[13]	-6	132	UR	0	SmallShort	(-5)	0	35	3	15	-0.2,49	58
48	Nov/8	12	56.1	56.19	59.8(-0.17)	59.61(-0.07)	59.61(-0.1)	59.13	0.8	4	15(-1.6)	-40	[-7]	[-3]	[-20]	-33	27	DT	-0.9	OpenShort	(-7)	-4	-43	-11	-20	-1.3,50	58
49	Nov/8	11	56.1	56.19	59.9(-0.12)	59.65(0.03)	59.67(0.1)	59.76	1	4	16(-1.4)	0	[-5]	[7]	[1]	11	117	UR	0.2	SmallShort	(-5)	4	-1	4	2	-0.2,66	58
50	Nov/8	10	56.1	56.19	59.97(-0.07)	59.63(0.07)	59.61(0.08)	59.77	1	4	18(-0.6)	10	[-3]	[8]	[-0]	-16	56	RG	0.3	Wait	(-5)	3	0	-5	7	-0.3,42	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI