KO Trading Signals: Hourly Price Prediction

^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 17, 2023

KO Trading Signals: Hourly Price Forecast and Prediction

(Coca-Cola)

One month low (close): $54.0500 One month high (close): $57.2600

KO Daily Change: 0.19% Daily StdDev 1.03% KO EMA_5_Trend: 0.19% 10Minute StdDev: $0.1339

Latest Price : $57.26(0.19%)

Mon. Nov 20, 2023($0.2) Fri. Nov 17, 2023($0.1) Thu. Nov 16, 2023($0.1) Wed. Nov 15, 2023($0.1) Tue. Nov 14, 2023($0.3) Mon. Nov 13, 2023($0.2) Fri. Nov 10, 2023($0.3) Thu. Nov 9, 2023($0.3)

KO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.12%(44%) Avg negative next hour return: -0.16%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 17, 2023
1	Nov/17	10	56.54	57.03	57.05(-0.02)	57.11(-0.04)	57.03(-0.09)	56.87	0.4	10	13(0.8)	20	[-2]	[-10]	[-12]	-70	-33	RG	-1.4	SmallLong	(0)	-9	-18	-26	-14	-1.6,20	69
Daily Trend: % Up Forces: 57.03(daily_ema_10 0.28%) Down Forces: Support Levels: 56.54(daily_ema_20 -0.58%) Resistance Levels: 57.05(weak_hourly_sma_20 0.32%) 57.11(weak_hourly_sma_10 0.42%)

2	Nov/17	9	56.54	57.03	57.05(0)	57.11(0)	57.08(-0.07)	56.98	0.5	10	12(0.2)	30	[0]	[-5]	[-10]	-36	-28	DR	-1	OpenShort?	(-2)	-7	-12	-27	-19	-0.8,34	69
3	Nov/16	15	56.41	56.98	57.05(0)	57.11(0)	57.12(-0.07)	57.05	0.7	11	12(0.9)	40	[0]	[-6]	[-4]	-2	-18	DR	-0.7	OpenShort?	(0)	-7	-2	-16	-9	-0.1,51	76
4	Nov/16	14	56.41	56.98	57.05(0)	57.13(0.02)	57.16(-0.07)	57.06	0.7	11	11(-0.4)	25	[0]	[-5]	[-12]	8	-18	DR	-1	OpenShort	(2)	-7	-20	-21	-17	0,58	76
5	Nov/16	13	56.41	56.98	57.06(0.04)	57.12(0.05)	57.2(0.02)	57.18	0.8	11	11(0.1)	50	[4]	[6]	[0]	45	-15	UT	-0.2	OpenLong	(2)	2	11	-22	5	1.1,67	76

6	Nov/16	12	56.41	56.98	57.06(0)	57.09(0.02)	57.19(0.02)	57.12	0.7	11	11(-0.1)	45	[0]	[4]	[-6]	46	15	CR	-0.7	HoldShort	(2)	2	-9	-20	0	0.8,76	76
7	Nov/16	11	56.41	56.98	57.04(0.02)	57.09(0)	57.18(0.05)	57.17	0.8	11	11(0.5)	50	[2]	[6]	[-5]	70	13	CR	-0.1	HoldShort	(2)	5	-18	-1	10	1.2,90	76
8	Nov/16	10	56.41	56.98	57.03(0.04)	57.08(0.05)	57.15(0.11)	57.28	0.9	11	11(1.6)	50	[4]	[15]	[8]	112	28	UT	1.3	HoldLong	(4)	11	7	28	14	2.5,99	76
9	Nov/16	9	56.41	56.98	57.01(0.04)	57.05(0.05)	57.09(0.11)	57.24	0.9	11	9(1.2)	50	[4]	[15]	[11]	105	28	UT	1.7	HoldLong?	(2)	11	17	31	5	2.7,87	76
10	Nov/15	15	56.28	56.97	56.99(0.04)	57.02(0.04)	57.03(0.07)	57.14	0.8	13	8(0.4)	50	[4]	[11]	[11]	72	7	UT	1.5	OpenLong?	(4)	7	15	30	5	2,72	67

11	Nov/15	14	56.28	56.97	56.97(0.04)	57.02(0)	56.99(0.02)	57.05	0.7	13	7(-2.5)	50	[4]	[5]	[3]	29	-25	UT	0.8	OpenLong	(2)	2	2	12	9	1.1,51	67
12	Nov/15	13	56.28	56.97	56.95(0.04)	57.02(0)	56.98(-0.05)	57.04	0.7	13	10(-1.9)	50	[4]	[-2]	[4]	11	-33	RG	0.6	Wait	(4)	-5	11	1	0	0.9,38	67
13	Nov/15	12	56.28	56.97	56.93(0.02)	57.02(0)	56.98(0)	56.98	0.7	13	12(-1.2)	50	[2]	[2]	[-3]	-17	-10	CR	-0.2	HoldShort	(4)	0	4	-25	0	0.4,23	67
14	Nov/15	11	56.28	56.97	56.92(0.05)	57.02(0)	57.01(0.02)	56.96	0.7	13	13(-3)	50	[5]	[5]	[-1]	-8	-36	CR	-0.4	HoldShort	(4)	2	11	-27	0	0.3,35	67
15	Nov/15	10	56.28	56.97	56.89(0.05)	57.02(0)	57(-0.02)	56.9	0.6	13	16(-3.2)	50	[5]	[1]	[-12]	9	-56	CR	-0.6	HoldShort	(4)	-2	-24	-16	-11	0.1,56	67

16	Nov/15	9	56.28	56.97	56.86(0.05)	57(0.02)	57(0)	57.04	0.7	13	19(-3.6)	50	[5]	[4]	[-5]	58	-21	CR	0.2	HoldShort?	(5)	0	-18	3	2	0.9,85	67
17	Nov/14	15	56.13	56.9	56.83(0.07)	56.99(0.04)	57.01(0.05)	57.15	0.9	14	23(1.1)	50	[7]	[10]	[9]	74	2	UT	0.6	OpenLong?	(9)	5	22	5	12	1.4,89	60
18	Nov/14	14	56.13	56.9	56.79(0.02)	56.97(0.02)	56.98(-0.02)	57.02	0.8	14	22(0.5)	50	[2]	[1]	[4]	57	15	UT	0.2	OpenLong	(5)	-2	17	-9	2	1,82	60
19	Nov/14	13	56.13	56.9	56.78(0.04)	56.97(0)	56.98(0)	56.92	0.7	14	21(0)	50	[4]	[3]	[-3]	48	-21	CR	-0.3	HoldShort	(2)	0	0	-12	-9	0.6,83	60
20	Nov/14	12	56.13	56.9	56.76(0.02)	56.96(0.02)	56.99(-0.02)	56.92	0.7	14	21(0.1)	45	[2]	[1]	[-9]	58	5	CR	-0.3	HoldShort	(4)	-2	-20	-9	-7	0.7,90	60

21	Nov/14	11	56.13	56.9	56.75(0.04)	56.95(0.07)	57(0.04)	57.04	0.8	14	21(0.8)	50	[4]	[10]	[0]	83	20	UT	0.2	HoldLong	(4)	4	0	1	-2	1.3,100	60
22	Nov/14	10	56.13	56.9	56.73(0.04)	56.91(0.07)	56.98(0.04)	57.04	0.8	14	20(1.1)	50	[4]	[10]	[1]	84	20	UT	0.3	OpenLong	(4)	4	4	0	-4	1.4,99	60
23	Nov/14	9	56.13	56.9	56.71(0.04)	56.87(0.07)	56.96(0.04)	57.02	0.8	14	19(1)	50	[4]	[10]	[5]	85	20	UT	0.3	OpenLong?	(4)	4	13	0	7	1.5,97	60
24	Nov/13	15	55.98	56.84	56.69(0.04)	56.83(0.09)	56.94(0.02)	56.94	0.8	16	18(2.2)	50	[4]	[9]	[-1]	80	5	CR	0	OpenShort?	(4)	2	0	-2	-2	1.3,97	64
25	Nov/13	14	55.98	56.84	56.67(-0.02)	56.78(0.09)	56.93(0.05)	56.94	0.8	16	16(-0.5)	35	[-2]	[11]	[-1]	83	82	RG	0.1	Wait	(2)	5	-2	2	-9	1.4,98	64

26	Nov/13	13	55.98	56.84	56.67(0)	56.73(0.12)	56.9(0.11)	56.95	0.8	16	16(-0.5)	50	[0]	[18]	[1]	84	78	UR	0.3	SmallShort	(0)	11	-4	10	2	1.4,99	64
27	Nov/13	12	55.98	56.84	56.67(0)	56.66(0.11)	56.84(0.12)	56.97	0.8	16	17(-0.3)	50	[0]	[19]	[8]	85	80	UR	0.6	SmallShort	(-2)	12	11	19	19	1.4,100	64
28	Nov/13	11	55.98	56.84	56.68(-0.02)	56.6(0.02)	56.77(0.09)	56.91	0.8	16	17(-1.3)	50	[-2]	[11]	[9]	78	83	UR	0.7	SmallShort	(0)	9	7	24	20	1.1,100	64
29	Nov/13	10	55.98	56.84	56.69(-0.04)	56.59(0.05)	56.72(0.14)	56.87	0.7	16	19(-2.6)	50	[-4]	[17]	[10]	54	106	UR	0.7	SmallShort	(-4)	14	12	25	20	0.8,84	64
30	Nov/13	9	55.98	56.84	56.71(-0.05)	56.56(0.02)	56.64(0.14)	56.8	0.7	16	21(-3.2)	50	[-5]	[15]	[14]	27	106	UR	0.6	SmallShort?	(-4)	14	27	20	20	0.4,67	64

31	Nov/10	15	55.81	56.76	56.74(-0.07)	56.56(0)	56.56(0.14)	56.64	0.6	18	24(0)	35	[-7]	[15]	[5]	5	86	UR	0.3	SmallShort?	(-7)	14	2	23	11	-0.3,62	73
32	Nov/10	14	55.81	56.76	56.78(-0.05)	56.56(0)	56.48(0.07)	56.63	0.6	18	24(-0.9)	35	[-5]	[8]	[3]	-20	39	UR	0.5	SmallShort	(-7)	7	-5	21	18	-0.5,43	73
33	Nov/10	13	55.81	56.76	56.81(-0.05)	56.55(0.02)	56.44(-0.02)	56.66	0.6	18	25(-0.8)	45	[-5]	[1]	[14]	-32	16	UR	0.7	SmallShort	(-5)	-2	33	20	2	-0.5,31	73
34	Nov/10	12	55.81	56.76	56.84(-0.07)	56.54(-0.05)	56.45(-0.05)	56.47	0.5	18	26(0.1)	35	[-7]	[-6]	[7]	-64	-12	RG	0.1	Wait	(-7)	-5	15	7	5	-1.1,14	73
35	Nov/10	11	55.81	56.76	56.88(-0.07)	56.57(-0.11)	56.48(-0.11)	56.38	0.4	18	26(0.9)	25	[-7]	[-15]	[6]	-83	-47	RG	-0.3	Wait	(-7)	-11	22	-7	0	-1.5,5	73

36	Nov/10	10	55.81	56.76	56.92(-0.09)	56.63(-0.14)	56.54(-0.16)	56.25	0.3	18	25(2.5)	-25	[-9]	[-22]	[-14]	-93	-70	DT	-0.9	OpenShort	(-9)	-16	-34	-5	-20	-2,7	73
37	Nov/10	9	55.81	56.76	56.97(-0.07)	56.71(-0.09)	56.63(-0.05)	56.45	0.5	18	23(1.2)	-10	[-7]	[-8]	[-17]	-84	-32	DT	-0.6	OpenShort?	(-9)	-5	-46	-3	-9	-1.7,9	73
38	Nov/9	15	55.63	56.63	57.01(-0.04)	56.76(-0.07)	56.66(0.05)	56.72	0.8	18	21(2.1)	50	[-4]	[3]	[8]	-61	3	UR	0.2	SmallShort?	(-5)	5	17	9	12	-1,14	67
39	Nov/9	14	55.63	56.63	57.03(-0.04)	56.8(-0.12)	56.63(-0.04)	56.62	0.7	18	19(1.2)	35	[-4]	[-9]	[-2]	-78	-40	RG	-0	Wait	(-4)	-4	-9	5	-2	-1.5,10	67
40	Nov/9	13	55.63	56.63	57.05(-0.02)	56.87(-0.12)	56.65(-0.12)	56.67	0.7	18	18(1)	50	[-2]	[-16]	[5]	-76	-80	RG	0.1	Wait	(-4)	-12	7	14	7	-1.5,12	67

41	Nov/9	12	55.63	56.63	57.06(-0.05)	56.94(-0.12)	56.72(-0.14)	56.63	0.7	18	17(1.5)	20	[-5]	[-19]	[-2]	-87	-64	RG	-0.4	Wait	(-4)	-14	-9	12	-14	-1.8,8	67
42	Nov/9	11	55.63	56.63	57.09(-0.04)	57.01(-0.11)	56.8(-0.11)	56.68	0.7	18	16(1.3)	40	[-4]	[-15]	[4]	-93	-58	RG	-0.5	Wait	(-4)	-11	20	-5	-19	-1.9,5	67
43	Nov/9	10	55.63	56.63	57.11(-0.05)	57.07(-0.12)	56.86(-0.21)	56.56	0.7	18	14(3.7)	-5	[-5]	[-25]	[-14]	-118	-102	RG	-1.5	SmallLong	(-5)	-20	-24	-19	-20	-2.7,0	67
44	Nov/9	9	55.63	56.63	57.14(-0.02)	57.14(-0.09)	56.98(-0.19)	56.7	0.8	18	11(2.1)	5	[-2]	[-21]	[-25]	-124	-108	RG	-1.9	SmallLong?	(-3)	-18	-52	-29	-20	-3,1	67
45	Nov/8	15	55.45	56.55	57.14(0)	57.19(-0.03)	57.09(-0.12)	57.01	1.1	18	8(-0.7)	30	[0]	[-11]	[-7]	-78	-50	DR	-0.7	HoldShort?	(0)	-12	-4	-30	-14	-1.2,2	71

46	Nov/8	14	55.45	56.55	57.15(0.02)	57.21(-0.03)	57.16(-0.12)	57.03	1.1	18	9(-0.8)	40	[2]	[-10]	[-8]	-62	-70	DR	-1	OpenShort	(2)	-12	2	-42	-14	-0.9,11	71
47	Nov/8	13	55.45	56.55	57.14(0.02)	57.23(-0.05)	57.23(-0.07)	57.02	1.1	18	10(-0.7)	35	[2]	[-6]	[-13]	-37	-57	DR	-1.5	OpenShort	(2)	-7	-15	-41	-14	-0.8,33	71
48	Nov/8	12	55.45	56.55	57.14(0)	57.26(0.02)	57.27(-0.05)	57.11	1.2	18	11(-0.2)	30	[0]	[-2]	[-10]	13	-12	DR	-1	OpenShort	(2)	-5	-27	4	-17	-0.1,65	71
49	Nov/8	11	55.45	56.55	57.13(0.02)	57.25(0.05)	57.3(0.02)	57.27	1.3	18	11(0.1)	50	[2]	[7]	[-3]	63	5	CR	-0.2	HoldShort	(2)	2	-18	21	-5	0.9,90	71
50	Nov/8	10	55.45	56.55	57.12(0.02)	57.22(0.05)	57.29(0.07)	57.38	1.3	18	11(0.8)	50	[2]	[12]	[6]	87	48	UT	0.6	HoldLong	(2)	7	2	29	7	1.7,94	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI