ABT Trading Signals: Hourly Price Prediction

^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 17, 2023

ABT Trading Signals: Hourly Price Forecast and Prediction

(Abbott Laboratories)

One month low (close): $92.1400 One month high (close): $100.2600

ABT Daily Change: -0.71% Daily StdDev 1.31% ABT EMA_5_Trend: 1.15% 10Minute StdDev: $0.9401

Latest Price : $99.55(-0.71%)

Mon. Nov 20, 2023($0.6) Fri. Nov 17, 2023($0.9) Thu. Nov 16, 2023($1) Wed. Nov 15, 2023($0.9) Tue. Nov 14, 2023($1.7) Mon. Nov 13, 2023($1.1) Fri. Nov 10, 2023($0.7) Thu. Nov 9, 2023($0.5)

ABT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.37%(48%) Avg negative next hour return: -0.3%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 17, 2023
1	Nov/17	10	95.49	96.39	98.66(0.14)	99.73(0.18)	100.08(-0.01)	99.99	2.3	9	60(-0.3)	50	[11]	[12]	[-10]	72	-9	CR	-0.1	HoldShort	(13)	-1	-23	-6	-15	1.2,92	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 99.73(hourly_sma_10 -0.26%) 98.66(hourly_sma_20 -1.33%) 96.39(daily_ema_10 -3.6%) 95.49(daily_ema_20 -4.5%) Resistance Levels:

2	Nov/17	9	95.49	96.39	98.52(0.13)	99.55(0.22)	100.09(0.17)	100.29	2.5	9	60(3.3)	50	[10]	[27]	[-4]	85	94	CR	0.2	OpenShort?	(13)	13	-13	-1	5	1.5,97	76
3	Nov/17	20	95.49	96.39	98.39(0.17)	99.33(0.24)	99.92(0.25)	100.46	2.6	9	57(4)	50	[13]	[34]	[15]	94	105	UT	0.5	OpenLong	(12)	19	40	-3	20	1.9,96	76
4	Nov/16	15	95.32	95.99	98.22(0.16)	99.09(0.22)	99.67(0.16)	99.95	2.7	9	53(-5.4)	50	[12]	[27]	[7]	89	62	UT	0.3	HoldLong?	(12)	12	20	-3	12	1.7,96	80
5	Nov/16	14	95.32	95.99	98.06(0.19)	98.87(0.21)	99.51(0.13)	99.7	2.6	9	58(-1.9)	50	[15]	[25]	[-8]	89	16	CR	0.2	OpenShort	(13)	10	-25	-2	10	1.7,96	80

6	Nov/16	13	95.32	95.99	97.87(0.22)	98.66(0.25)	99.38(0.38)	100.02	2.8	9	60(2.9)	50	[17]	[46]	[18]	103	97	UT	0.6	HoldLong	(18)	29	41	1	20	2.1,100	80
7	Nov/16	12	95.32	95.99	97.66(0.18)	98.41(0.22)	99(0.27)	99.49	2.5	9	57(0.9)	50	[14]	[36]	[10]	98	80	UT	0.5	HoldLong	(14)	21	24	-1	20	1.9,100	80
8	Nov/16	11	95.32	95.99	97.48(0.17)	98.19(0.18)	98.73(0.22)	99.18	2.3	9	56(1.3)	50	[13]	[30]	[3]	95	57	UT	0.5	OpenLong	(14)	17	1	3	20	1.8,100	80
9	Nov/16	10	95.32	95.99	97.31(0.18)	98.01(0.21)	98.51(0.29)	99.17	2.3	9	55(1.2)	50	[14]	[37]	[8]	100	85	UT	0.7	HoldLong	(13)	22	13	5	20	2,100	80
10	Nov/16	9	95.32	95.99	97.14(0.22)	97.8(0.2)	98.23(0.31)	99.01	2.2	9	54(-0.2)	50	[17]	[39]	[26]	100	50	UT	0.9	CloseLong?	(16)	24	66	5	20	2,100	80

11	Nov/15	15	95.05	95.5	96.93(0.1)	97.6(0.1)	97.93(0.1)	98.19	2.4	6	54(-15)	50	[8]	[16]	[4]	85	57	UT	0.3	HoldLong?	(13)	8	6	3	20	1.4,100	67
12	Nov/15	14	95.05	95.5	96.83(0.23)	97.5(0.05)	97.83(0.18)	98.11	2.4	6	69(-12.1)	50	[18]	[23]	[3]	85	-57	UT	0.3	HoldLong	(9)	14	1	4	20	1.4,100	67
13	Nov/15	13	95.05	95.5	96.61(0.23)	97.45(0.11)	97.65(0.15)	98.1	2.4	6	81(-10)	50	[18]	[23]	[14]	84	-45	UT	0.4	HoldLong	(18)	12	33	4	20	1.4,99	67
14	Nov/15	12	95.05	95.5	96.39(0.23)	97.34(0.09)	97.5(0.14)	97.69	2	6	91(-10.3)	50	[18]	[21]	[4]	77	-67	UT	0.2	HoldLong	(18)	11	9	5	4	1.1,99	67
15	Nov/15	11	95.05	95.5	96.17(0.24)	97.25(0.18)	97.36(0.1)	97.57	2	6	101(-10.3)	50	[19]	[22]	[-2]	72	-66	CR	0.2	HoldShort	(18)	8	-5	2	-10	1.1,94	67

16	Nov/15	10	95.05	95.5	95.94(0.26)	97.08(0.18)	97.26(0.1)	97.64	2	6	112(-8)	50	[21]	[22]	[11]	73	-57	UT	0.3	OpenLong	(20)	8	30	4	0	1.2,93	67
17	Nov/15	9	95.05	95.5	95.69(0.22)	96.91(0.14)	97.16(-0.08)	97.27	1.7	6	120(-5.8)	50	[17]	[6]	[-3]	63	-72	CR	0.1	HoldShort?	(20)	-6	-7	-3	-2	1,88	67
18	Nov/14	15	94.9	95.18	95.48(0.23)	96.77(0.17)	97.24(0.06)	97.36	2	6	126(-4.9)	50	[18]	[18]	[10]	67	-16	UT	0.1	OpenLong?	(19)	5	31	-5	9	1.2,87	66
19	Nov/14	14	94.9	95.18	95.26(0.18)	96.61(0.13)	97.18(0.05)	96.97	1.6	6	130(0.8)	50	[14]	[15]	[-5]	62	11	CR	-0.1	HoldShort	(17)	4	-7	-12	-8	1,87	66
20	Nov/14	13	94.9	95.18	95.09(0.18)	96.48(0.22)	97.13(0.24)	97.06	1.7	6	130(3.1)	50	[14]	[33]	[-4]	72	88	CR	-0	HoldShort	(15)	19	-9	-7	-1	1.2,92	66

21	Nov/14	12	94.9	95.18	94.92(0.17)	96.27(0.11)	96.9(0.25)	97.18	1.8	6	127(5.9)	50	[13]	[30]	[-9]	82	131	CR	0.2	OpenShort	(15)	20	-34	-3	20	1.4,97	66
22	Nov/14	11	94.9	95.18	94.76(0.18)	96.16(0.4)	96.66(0.38)	97.61	2.2	6	121(11.8)	50	[14]	[51]	[16]	98	214	UT	0.6	OpenLong	(16)	30	40	6	20	1.9,100	66
23	Nov/14	10	94.9	95.18	94.59(0.16)	95.78(0.37)	96.29(0.27)	97.11	1.8	6	109(10.3)	50	[13]	[41]	[13]	93	177	UT	0.6	OpenLong	(13)	21	33	3	19	1.8,98	66
24	Nov/14	9	94.9	95.18	94.44(0.13)	95.43(0.35)	96.03(0.22)	96.7	1.4	6	99(8.4)	50	[10]	[36]	[24]	92	164	UT	0.5	OpenLong?	(12)	17	66	4	18	1.8,97	66
25	Nov/13	15	94.66	94.91	94.32(0.05)	95.1(0.31)	95.82(0.19)	95.89	1	5	90(4.1)	45	[4]	[30]	[-2]	80	167	CR	0.1	OpenShort?	(6)	15	-6	1	-4	1.4,95	54

26	Nov/13	14	94.66	94.91	94.27(0.06)	94.81(0.35)	95.64(-0.02)	95.97	1	5	86(5.1)	45	[5]	[15]	[5]	84	115	UT	0.3	OpenLong	(5)	-2	11	2	11	1.6,94	54
27	Nov/13	13	94.66	94.91	94.21(0.08)	94.48(0.31)	95.66(0.41)	95.84	0.9	5	81(5.4)	50	[6]	[48]	[3]	80	193	UT	0.2	OpenLong	(5)	32	-1	7	20	1.6,90	54
28	Nov/13	12	94.66	94.91	94.13(0.1)	94.19(0.31)	95.27(0.47)	95.85	0.9	5	76(7.2)	50	[8]	[53]	[13]	77	198	UT	0.6	OpenLong	(7)	37	24	-2	20	1.8,82	54
29	Nov/13	11	94.66	94.91	94.04(0.07)	93.9(0.2)	94.82(0.47)	95.55	0.7	5	68(5.4)	50	[6]	[48]	[27]	79	209	UT	0.8	OpenLong	(7)	37	47	29	20	1.8,84	54
30	Nov/13	10	94.66	94.91	93.97(0.01)	93.71(0.13)	94.38(0.4)	94.98	0.3	5	63(0.7)	5	[1]	[39]	[-19]	58	201	CR	0.8	HoldShort	(3)	32	-88	31	20	1.3,75	54

31	Nov/13	9	94.66	94.91	93.96(0.07)	93.59(0.24)	94(0.74)	96.07	1.1	5	62(11)	50	[6]	[71]	[80]	84	337	UT	2.6	OpenLong?	(7)	58	182	48	20	2.7,66	54
32	Nov/10	15	94.49	94.64	93.89(-0.09)	93.37(-0.02)	93.31(0.23)	93.88	-0.4	3	51(1.3)	15	[-7]	[16]	[15]	-7	148	UR	0.9	SmallShort?	(-5)	18	22	26	20	-0,43	41
33	Nov/10	14	94.49	94.64	93.97(-0.05)	93.39(-0.06)	93.1(0.13)	93.62	-0.6	3	50(-0.7)	40	[-4]	[8]	[14]	-35	44	UR	0.7	SmallShort	(-8)	11	22	23	20	-0.5,28	41
34	Nov/10	13	94.49	94.64	94.02(-0.07)	93.45(-0.1)	92.98(-0.04)	93.36	-0.8	3	51(-0.2)	15	[-6]	[-8]	[15]	-59	-9	RG	0.5	Wait	(-6)	-3	34	16	14	-0.9,14	41
35	Nov/10	12	94.49	94.64	94.09(-0.1)	93.54(-0.2)	93.02(-0.17)	92.96	-1.1	3	51(2.7)	-10	[-8]	[-23]	[8]	-84	-60	DP	-0.1	OpenShort	(-8)	-14	20	10	-2	-1.5,4	41

36	Nov/10	11	94.49	94.64	94.18(-0.11)	93.73(-0.21)	93.18(-0.27)	92.72	-1.2	3	48(5.3)	-45	[-9]	[-32]	[-7]	-103	-115	DT	-0.7	HoldShort	(-9)	-22	-12	-2	-20	-2.1,0	41
37	Nov/10	10	94.49	94.64	94.28(-0.11)	93.93(-0.16)	93.43(-0.28)	92.86	-1.1	3	43(6.1)	-45	[-9]	[-30]	[-8]	-108	-108	DT	-0.9	HoldShort	(-8)	-23	-11	-3	-20	-2.3,0	41
38	Nov/10	9	94.49	94.64	94.38(-0.11)	94.08(-0.11)	93.69(-0.26)	92.99	-1	3	37(5.9)	-50	[-9]	[-27]	[-24]	-115	-103	DT	-1.3	HoldShort?	(-9)	-21	-52	-9	-20	-2.6,0	41
39	Nov/9	15	94.35	94.55	94.48(-0.06)	94.18(-0.06)	93.93(-0.13)	93.62	-0.4	3	31(6.5)	-10	[-5]	[-14]	[-6]	-98	-62	DT	-0.7	OpenShort?	(-6)	-11	-9	-7	-20	-1.9,0	34
40	Nov/9	14	94.35	94.55	94.54(-0.05)	94.24(-0.08)	94.05(-0.24)	93.72	-0.4	3	24(2.8)	-30	[-4]	[-24]	[-11]	-98	-102	DT	-0.8	OpenShort	(-6)	-19	-20	-13	-19	-2,2	34

41	Nov/9	13	94.35	94.55	94.59(-0.05)	94.32(-0.11)	94.28(-0.17)	93.96	-0.2	3	22(1.2)	-20	[-4]	[-19]	[-7]	-88	-62	DT	-0.9	OpenShort	(-3)	-14	-13	-14	-5	-1.7,5	34
42	Nov/9	12	94.35	94.55	94.64(-0.05)	94.42(-0.14)	94.44(-0.03)	94.12	-0.1	3	20(0.5)	-10	[-4]	[-9]	[-6]	-77	-7	DT	-0.9	HoldShort	(-3)	-2	-6	-24	4	-1.5,11	34
43	Nov/9	11	94.35	94.55	94.69(-0.05)	94.55(-0.05)	94.47(0.03)	94.2	-0.1	3	20(0.6)	-0	[-4]	[-1]	[-4]	-60	9	RG	-0.8	SmallLong	(-4)	2	-5	-10	-11	-1.5,28	34
44	Nov/9	10	94.35	94.55	94.74(-0.04)	94.6(-0.05)	94.47(0)	94.27	-0	3	19(0)	-15	[-3]	[-3]	[-13]	-46	-9	DT	-0.5	OpenShort	(-3)	0	-44	13	-12	-1.5,42	34
45	Nov/9	9	94.35	94.55	94.78(-0.03)	94.65(0.01)	94.44(0.07)	94.8	0.3	3	19(-1.5)	20	[-2]	[5]	[6]	-6	49	UR	1.1	SmallShort?	(-2)	6	1	32	6	0.1,42	34

46	Nov/8	15	94.21	94.61	94.81(-0.02)	94.64(0.02)	94.37(-0.03)	94.79	0.3	4	21(0)	45	[-2]	[-1]	[18]	-30	13	RG	1.2	SmallShort?	(-2)	-2	45	16	7	-0.1,23	47
47	Nov/8	14	94.21	94.61	94.83(-0.08)	94.62(-0.07)	94.4(-0.24)	94.25	0	4	21(-2.8)	-20	[-7]	[-23]	[2]	-85	-40	DP	-0.4	OpenShort	(-4)	-20	16	-15	-13	-1.6,5	47
48	Nov/8	13	94.21	94.61	94.91(-0.09)	94.69(-0.09)	94.63(-0.13)	94.06	-0.1	4	24(-0.1)	-40	[-7]	[-15]	[-13]	-103	-30	DT	-1.4	CloseShort	(-9)	-11	-16	-34	-20	-2.1,0	47
49	Nov/8	12	94.21	94.61	95(-0.09)	94.78(-0.06)	94.75(-0.12)	94.26	0	4	24(-0.6)	-40	[-7]	[-13]	[-12]	-79	-17	DT	-1.2	HoldShort	(-6)	-10	-18	-26	-19	-1.8,16	47
50	Nov/8	11	94.21	94.61	95.09(-0.09)	94.84(-0.03)	94.86(-0.06)	94.48	0.2	4	24(-3.6)	-45	[-7]	[-7]	[-18]	-39	18	DT	-0.9	OpenShort	(-6)	-5	-41	-13	-20	-1.5,49	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI