|
|
| ^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 17, 2023 |
|
ZM Trading Signals: Hourly Price Forecast and Prediction(Zoom Video Communications, Inc.)
One month low (close): $59.3550 One month high (close): $64.0850
ZM Daily Change: 1% Daily StdDev 1.74% ZM EMA_5_Trend: 0.64% 10Minute StdDev: $0.4719
Latest Price : $64.09(1%) | Mon. Nov 20, 2023($0.9) Fri. Nov 17, 2023($0.5) Thu. Nov 16, 2023($0.7) Wed. Nov 15, 2023($1.1) Tue. Nov 14, 2023($0.7) Mon. Nov 13, 2023($0.4) Fri. Nov 10, 2023($0.4) Thu. Nov 9, 2023($0.7)
| ZM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1.8
| | Fri. Nov. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/17 | 9 | 61.64 | 62.5 | 63.66(0.08) | 63.69(-0.02) | 63.64(0.22) | 64.09 | 1.8 | | 8 | 53(0.1) | 50 | [5] | [15] | [22] | 7 | 45 | UT | 0.6 | OpenLong? | | (5) | 13 | 52 | 5 | 20 | 0.6,42 | 67 | Sample size 50 Avg positive next hour return: 0.45%(48%) Avg negative next hour return: -0.55%(52%)
Daily Trend: %
Up Forces:
Down Forces: 63.69(hourly_sma_10 -0.62%)
Support Levels: 63.66(hourly_sma_20 -0.67%) 62.5(daily_ema_10 -2.48%) 61.64(daily_ema_20 -3.82%)
Resistance Levels:
|
| | | 2 | Nov/16 | 15 | 61.5 | 62.37 | 63.66(0) | 63.7(-0.17) | 63.5(0.02) | 63.53 | 1.6 | | 8 | 53(-4.6) | 45 | [0] | [-2] | [3] | -22 | -5 | RG | 0 | Wait? | | (2) | 1 | 10 | -9 | 17 | -0.1,31 | 68 | | 3 | Nov/16 | 14 | 61.5 | 62.37 | 63.61(0.14) | 63.81(-0.25) | 63.49(-0.02) | 63.42 | 1.5 | | 8 | 57(-10.4) | 50 | [8] | [-5] | [1] | -15 | -170 | RG | -0.1 | Wait | | (-1) | -1 | 3 | -4 | 10 | -0.3,43 | 68 | | 4 | Nov/16 | 13 | 61.5 | 62.37 | 63.52(0.14) | 63.97(-0.2) | 63.5(-0.19) | 63.39 | 1.5 | | 8 | 68(-7.6) | 50 | [8] | [-13] | [-13] | -9 | -200 | DR | -0.1 | OpenShort | | (8) | -11 | -32 | -6 | -20 | -0.2,46 | 68 | | 5 | Nov/16 | 12 | 61.5 | 62.37 | 63.43(0.14) | 64.1(-0.05) | 63.62(-0.19) | 63.73 | 1.8 | | 8 | 75(-5) | 50 | [8] | [-9] | [6] | 5 | -130 | RG | 0.1 | Wait | | (10) | -11 | 27 | -5 | -20 | 0.3,47 | 68 | | | | |
| 6 | Nov/16 | 11 | 61.5 | 62.37 | 63.34(0.13) | 64.13(0.12) | 63.74(-0.27) | 63.44 | 1.6 | | 8 | 80(-4.1) | 50 | [8] | [-8] | [-13] | -4 | -172 | DR | -0.3 | OpenShort | | (8) | -16 | -5 | -16 | -20 | 0.1,44 | 68 | | 7 | Nov/16 | 10 | 61.5 | 62.37 | 63.26(0.11) | 64.05(0.19) | 63.91(-0.36) | 63.5 | 1.6 | | 8 | 84(-1.7) | 50 | [6] | [-12] | [-8] | 8 | -153 | DR | -0.4 | OpenShort | | (8) | -21 | 7 | -18 | -20 | 0.2,53 | 68 | | 8 | Nov/16 | 9 | 61.5 | 62.37 | 63.19(0.13) | 63.93(0.14) | 64.14(-0.48) | 63.43 | 1.5 | | 8 | 86(-3) | 25 | [8] | [-20] | [-28] | 20 | -202 | DR | -0.7 | OpenShort? | | (5) | -28 | -54 | -18 | -20 | 0.2,65 | 68 | | 9 | Nov/15 | 15 | 61.43 | 62.15 | 63.11(0.19) | 63.84(0.17) | 64.45(-0.2) | 64.01 | 2.1 | | 7 | 89(-4.1) | 40 | [11] | [-1] | [-13] | 45 | -92 | DR | -0.4 | OpenShort? | | (10) | -12 | -26 | -15 | -17 | 0.8,75 | 68 | | 10 | Nov/15 | 14 | 61.43 | 62.15 | 62.99(0.16) | 63.73(0.16) | 64.58(0.08) | 64.29 | 2.3 | | 7 | 93(2.1) | 50 | [9] | [14] | [-0] | 61 | 76 | UT | -0.3 | OpenLong | | (13) | 5 | -2 | -16 | 20 | 1.1,83 | 68 | | | | |
| 11 | Nov/15 | 13 | 61.43 | 62.15 | 62.89(0.19) | 63.63(0.17) | 64.53(0.55) | 64.31 | 2.4 | | 7 | 91(3) | 50 | [11] | [42] | [-9] | 73 | 178 | CR | -0.2 | HoldShort | | (11) | 31 | -30 | -9 | 20 | 1.3,90 | 68 | | 12 | Nov/15 | 12 | 61.43 | 62.15 | 62.77(0.22) | 63.52(0.16) | 64.18(0.72) | 64.63 | 2.6 | | 7 | 88(5.3) | 50 | [13] | [52] | [-3] | 90 | 261 | CR | 0.4 | OpenShort | | (13) | 41 | -32 | 6 | 20 | 1.7,97 | 68 | | 13 | Nov/15 | 11 | 61.43 | 62.15 | 62.63(0.27) | 63.42(0.57) | 63.72(0.77) | 64.98 | 2.9 | | 7 | 83(11.7) | 50 | [15] | [67] | [19] | 108 | 306 | UT | 1.3 | HoldLong | | (16) | 44 | 27 | 31 | 20 | 2.3,100 | 68 | | 14 | Nov/15 | 10 | 61.43 | 62.15 | 62.46(0.27) | 63.06(0.48) | 63.23(0.56) | 64.69 | 2.7 | | 7 | 71(10.3) | 50 | [15] | [52] | [32] | 99 | 236 | UT | 1.7 | OpenLong | | (16) | 32 | 61 | 30 | 20 | 2.6,84 | 68 | | 15 | Nov/15 | 9 | 61.43 | 62.15 | 62.29(0.24) | 62.76(0.35) | 62.88(0.24) | 64.03 | 2.1 | | 7 | 61(5.3) | 50 | [14] | [30] | [53] | 72 | 107 | UT | 1.6 | OpenLong? | | (14) | 14 | 137 | 11 | 20 | 2.4,62 | 68 | | | | |
| 16 | Nov/14 | 15 | 61.37 | 61.78 | 62.14(0.15) | 62.54(0.11) | 62.73(-0.19) | 62.59 | 1 | | 4 | 55(-3.7) | 50 | [9] | [-4] | [5] | 14 | -120 | RG | -0.2 | Wait? | | (8) | -11 | 30 | -16 | -20 | 0.7,46 | 59 | | 17 | Nov/14 | 14 | 61.37 | 61.78 | 62.05(0.11) | 62.47(0.02) | 62.85(-0.43) | 62.27 | 0.7 | | 4 | 59(-3.8) | -5 | [6] | [-21] | [-16] | 10 | -172 | DR | -0.8 | OpenShort | | (8) | -25 | -32 | -26 | -17 | 0.3,52 | 59 | | 18 | Nov/14 | 13 | 61.37 | 61.78 | 61.98(0.13) | 62.46(0.11) | 63.12(0.35) | 62.6 | 1 | | 4 | 63(-1.6) | 50 | [8] | [27] | [-12] | 39 | 58 | CR | -0.7 | HoldShort | | (9) | 20 | -29 | -14 | -5 | 0.8,69 | 59 | | 19 | Nov/14 | 12 | 61.37 | 61.78 | 61.9(0.16) | 62.39(0.21) | 62.9(0.4) | 62.91 | 1.3 | | 4 | 64(0.9) | 50 | [9] | [33] | [-13] | 62 | 103 | CR | 0 | HoldShort | | (11) | 23 | -35 | -12 | 11 | 1.3,79 | 59 | | 20 | Nov/14 | 11 | 61.37 | 61.78 | 61.8(0.16) | 62.26(0.19) | 62.65(0.48) | 63.28 | 1.6 | | 4 | 64(6.2) | 50 | [9] | [37] | [14] | 88 | 201 | UT | 0.8 | OpenLong | | (11) | 28 | 10 | 26 | 20 | 1.9,90 | 59 | | | | |
| 21 | Nov/14 | 10 | 61.37 | 61.78 | 61.7(0.15) | 62.14(0.18) | 62.35(0.43) | 63.18 | 1.5 | | 4 | 57(7.1) | 50 | [9] | [34] | [-4] | 81 | 198 | CR | 1.2 | OpenShort | | (10) | 25 | -38 | 19 | 20 | 2.1,78 | 59 | | 22 | Nov/14 | 9 | 61.37 | 61.78 | 61.61(0.18) | 62.03(0.29) | 62.08(0.44) | 63.59 | 1.8 | | 4 | 50(15.8) | 50 | [10] | [38] | [78] | 99 | 251 | UT | 2.5 | OpenLong? | | (11) | 25 | 197 | 17 | 20 | 3.2,69 | 59 | | 23 | Nov/13 | 15 | 61.4 | 61.5 | 61.61(0) | 62.03(0) | 61.81(-0.1) | 61.55 | 0.1 | | 0 | 34(0.8) | -15 | [0] | [-5] | [-7] | 11 | -15 | DR | -0.6 | OpenShort? | | (2) | -6 | -8 | -14 | -20 | 0.1,58 | 47 | | 24 | Nov/13 | 14 | 61.4 | 61.5 | 61.61(0) | 61.85(0.05) | 61.87(-0.02) | 61.63 | 0.2 | | 0 | 34(-0.1) | -20 | [0] | [1] | [-11] | 24 | 15 | CR | -0.6 | HoldShort | | (0) | -1 | -15 | -17 | -20 | 0.3,66 | 47 | | 25 | Nov/13 | 13 | 61.4 | 61.5 | 61.61(0) | 61.82(0.13) | 61.88(-0.1) | 61.79 | 0.3 | | 0 | 34(0.2) | -25 | [0] | [-1] | [-5] | 48 | 25 | DR | -0.2 | OpenShort | | (0) | -6 | -5 | -3 | -20 | 0.7,80 | 47 | | | | |
| 26 | Nov/13 | 12 | 61.4 | 61.5 | 61.61(0) | 61.74(0.16) | 61.94(-0.06) | 61.84 | 0.4 | | 0 | 34(0) | -35 | [0] | [2] | [-14] | 54 | 45 | CR | -0.2 | HoldShort | | (1) | -4 | -38 | 2 | -19 | 0.8,84 | 47 | | 27 | Nov/13 | 11 | 61.4 | 61.5 | 61.5(0.05) | 61.64(0.23) | 61.98(0.16) | 62.24 | 0.7 | | 0 | 34(2.8) | 30 | [3] | [18] | [13] | 76 | 110 | UT | 0.6 | OpenLong | | (2) | 9 | 38 | -4 | 14 | 1.8,81 | 47 | | 28 | Nov/13 | 10 | 61.4 | 61.5 | 61.5(0) | 61.5(0.15) | 61.88(0.08) | 61.85 | 0.4 | | 0 | 31(-0.2) | 10 | [0] | [10] | [6] | 56 | 80 | UR | -0.1 | SmallShort | | (1) | 5 | 20 | -7 | 6 | 1,81 | 47 | | 29 | Nov/13 | 9 | 61.4 | 61.5 | 61.47(-0.03) | 61.41(0.11) | 61.83(0.1) | 61.64 | 0.2 | | 0 | 31(-1.5) | -25 | [-2] | [9] | [-14] | 48 | 86 | RG | -0.5 | Wait? | | (-1) | 6 | -45 | 3 | 10 | 0.4,88 | 47 | | 30 | Nov/10 | 15 | 61.48 | 61.36 | 61.49(-0.02) | 61.34(0.13) | 61.77(0.37) | 62.11 | 0.5 | | 0 | 32(-0.2) | 20 | [-1] | [27] | [10] | 87 | 211 | UR | 0.8 | SmallShort? | | (0) | 22 | 4 | 31 | 20 | 1.5,99 | 53 | | | | |
| 31 | Nov/10 | 14 | 61.48 | 61.36 | 61.5(-0.03) | 61.26(0.1) | 61.54(0.39) | 62.07 | 0.5 | | 0 | 33(-3.3) | 30 | [-2] | [27] | [22] | 76 | 216 | UR | 1.3 | SmallShort | | (-1) | 23 | 28 | 39 | 20 | 1.4,91 | 53 | | 32 | Nov/10 | 13 | 61.48 | 61.36 | 61.52(-0.08) | 61.2(0.08) | 61.3(0.31) | 61.78 | 0.2 | | 0 | 36(-4.1) | 10 | [-5] | [21] | [18] | 39 | 195 | UR | 1 | SmallShort | | (-4) | 18 | 23 | 37 | 20 | 0.6,74 | 53 | | 33 | Nov/10 | 12 | 61.48 | 61.36 | 61.57(-0.08) | 61.2(0) | 61.11(0.2) | 61.54 | 0 | | 0 | 40(-3.5) | 10 | [-5] | [12] | [15] | -7 | 128 | UR | 0.8 | SmallShort | | (-6) | 12 | 20 | 25 | 20 | -0.1,46 | 53 | | 34 | Nov/10 | 11 | 61.48 | 61.36 | 61.62(-0.1) | 61.15(-0.07) | 60.99(0.11) | 61.33 | -0.1 | | 0 | 44(-2.6) | 15 | [-6] | [5] | [16] | -40 | 74 | UR | 0.6 | SmallShort | | (-6) | 6 | 32 | 18 | 20 | -0.5,23 | 53 | | 35 | Nov/10 | 10 | 61.48 | 61.36 | 61.68(-0.15) | 61.19(-0.1) | 60.92(-0.08) | 61 | -0.4 | | 0 | 46(-2.7) | -20 | [-9] | [-8] | [6] | -73 | 18 | DP | 0.1 | OpenShort | | (-8) | -5 | 12 | 6 | 7 | -1.2,7 | 53 | | | | |
| 36 | Nov/10 | 9 | 61.48 | 61.36 | 61.77(-0.16) | 61.25(-0.16) | 60.97(-0.2) | 60.88 | -0.5 | | 0 | 49(-0.8) | -35 | [-9] | [-17] | [1] | -83 | -31 | DP | -0.1 | OpenShort? | | (-11) | -12 | 6 | 2 | -16 | -1.4,2 | 53 | | 37 | Nov/9 | 15 | 61.5 | 61.1 | 61.87(-0.15) | 61.35(-0.15) | 61.09(-0.15) | 60.82 | -0.5 | | -5 | 50(4.7) | -50 | [-9] | [-15] | [-6] | -93 | -59 | DT | -0.4 | OpenShort? | | (-11) | -9 | -9 | -4 | -20 | -1.7,0 | 46 | | 38 | Nov/9 | 14 | 61.5 | 61.1 | 61.96(-0.05) | 61.44(-0.16) | 61.18(-0.23) | 60.91 | -0.4 | | -5 | 45(3.1) | -40 | [-3] | [-19] | [-6] | -92 | -177 | DT | -0.4 | OpenShort | | (-9) | -14 | -9 | -6 | -20 | -1.7,1 | 46 | | 39 | Nov/9 | 13 | 61.5 | 61.1 | 61.99(-0.05) | 61.54(-0.16) | 61.32(-0.21) | 61 | -0.4 | | -5 | 42(2.3) | -50 | [-3] | [-18] | [-11] | -90 | -162 | DT | -0.6 | OpenShort | | (-3) | -13 | -26 | -1 | -20 | -1.8,5 | 46 | | 40 | Nov/9 | 12 | 61.5 | 61.1 | 61.99(0) | 61.64(-0.16) | 61.45(-0.15) | 61.27 | -0.2 | | -5 | 40(0.7) | -25 | [0] | [-14] | [-7] | -80 | -157 | DR | -0.3 | HoldShort | | (0) | -9 | -17 | -5 | -8 | -1.4,5 | 46 | | | | |
| 41 | Nov/9 | 11 | 61.5 | 61.1 | 62.02(-0.02) | 61.74(-0.18) | 61.54(-0.11) | 61.45 | -0 | | -5 | 39(0.7) | -20 | [-1] | [-12] | [6] | -73 | -97 | DP | -0.2 | OpenShort | | (0) | -7 | 20 | -6 | 0 | -1.1,5 | 46 | | 42 | Nov/9 | 10 | 61.5 | 61.1 | 62.03(-0.05) | 61.85(-0.23) | 61.61(-0.16) | 61.25 | -0.2 | | -5 | 38(2) | -50 | [-3] | [-17] | [-15] | -86 | -120 | DT | -0.7 | OpenShort | | (-2) | -10 | -34 | -12 | -20 | -1.5,2 | 46 | | 43 | Nov/9 | 9 | 61.5 | 61.1 | 62.06(-0.02) | 61.99(-0.14) | 61.71(-0.08) | 61.6 | 0.1 | | -5 | 36(0.7) | -35 | [-1] | [-9] | [-4] | -66 | -70 | DT | -0.2 | OpenShort? | | (-1) | -5 | -7 | -8 | -7 | -1,9 | 46 | | 44 | Nov/8 | 15 | 61.64 | 61.01 | 62.07(-0.06) | 62.08(-0.14) | 61.76(-0.13) | 61.67 | 0 | | -6 | 35(3.7) | -50 | [-4] | [-12] | [-4] | -55 | -31 | DT | -0.2 | OpenShort? | | (-1) | -8 | -7 | -3 | -15 | -0.8,15 | 46 | | 45 | Nov/8 | 14 | 61.64 | 61.01 | 62.11(-0.1) | 62.17(-0.18) | 61.84(-0.16) | 61.74 | 0.1 | | -6 | 32(-2) | -50 | [-6] | [-16] | [-4] | -51 | 1 | DT | -0.2 | OpenShort | | (-4) | -10 | -6 | -8 | -10 | -0.8,19 | 46 | | | | |
| 46 | Nov/8 | 13 | 61.64 | 61.01 | 62.17(-0.11) | 62.28(-0.19) | 61.94(-0.24) | 61.8 | 0.1 | | -6 | 34(-2.6) | -50 | [-7] | [-21] | [-1] | -43 | -10 | DT | -0.3 | OpenShort | | (-6) | -14 | 7 | -11 | -18 | -0.7,25 | 46 | | 47 | Nov/8 | 12 | 61.64 | 61.01 | 62.24(-0.11) | 62.4(-0.13) | 62.09(-0.27) | 61.73 | 0.1 | | -6 | 36(-1.2) | -50 | [-7] | [-21] | [-12] | -45 | -36 | DT | -0.7 | OpenShort | | (-8) | -16 | -14 | -18 | -20 | -1,30 | 46 | | 48 | Nov/8 | 11 | 61.64 | 61.01 | 62.31(-0.08) | 62.48(0.05) | 62.26(-0.22) | 61.88 | 0.2 | | -6 | 38(-0.2) | -50 | [-5] | [-12] | [-12] | -28 | -45 | DT | -0.7 | OpenShort | | (-6) | -13 | -14 | -9 | -20 | -0.8,42 | 46 | | 49 | Nov/8 | 10 | 61.64 | 61.01 | 62.36(-0.03) | 62.45(0.1) | 62.4(-0.18) | 62.03 | 0.3 | | -6 | 38(0.3) | -50 | [-2] | [-8] | [-14] | -10 | -65 | DT | -0.7 | OpenShort | | (-5) | -11 | -23 | -3 | -20 | -0.6,55 | 46 | | 50 | Nov/8 | 9 | 61.64 | 61.01 | 62.38(0.02) | 62.39(0.14) | 62.51(-0.18) | 62.27 | 0.4 | | -6 | 37(0) | -50 | [1] | [-6] | [-11] | 9 | -86 | DR | -0.4 | OpenShort? | | (0) | -11 | -25 | 3 | -20 | -0.2,64 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|