|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 17, 2023 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $82.7650 One month high (close): $90.0000
TLT Daily Change: 0.45% Daily StdDev 1.3% TLT EMA_5_Trend: 0.45% 10Minute StdDev: $0.6229
Latest Price : $90(0.45%) | Mon. Nov 20, 2023($0.3) Fri. Nov 17, 2023($0.6) Thu. Nov 16, 2023($0.5) Wed. Nov 15, 2023($0.9) Tue. Nov 14, 2023($0.9) Mon. Nov 13, 2023($0.4) Fri. Nov 10, 2023($0.6) Thu. Nov 9, 2023($0.7)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1.4
| | Fri. Nov. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/17 | 9 | 86.88 | 88.61 | 89.3(0.01) | 89.49(0.17) | 89.76(0.11) | 89.94 | 1.4 | | 16 | 23(0.5) | 50 | [1] | [18] | [10] | 73 | 86 | UT | 0.3 | OpenLong? | | (1) | 9 | 30 | 3 | -1 | 1.2,93 | 70 | Sample size 50 Avg positive next hour return: 0.26%(56%) Avg negative next hour return: -0.28%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 89.49(hourly_sma_10 -0.5%) 89.3(hourly_sma_20 -0.71%) 88.61(daily_ema_10 -1.48%) 86.88(daily_ema_20 -3.4%)
Resistance Levels:
|
| | | 2 | Nov/16 | 15 | 86.53 | 88.37 | 89.29(-0.01) | 89.34(0.13) | 89.66(-0.04) | 89.62 | 1.4 | | 17 | 23(-0.3) | 45 | [-1] | [5] | [-3] | 58 | 40 | RG | -0.1 | Wait? | | (-1) | -3 | -7 | -2 | 0 | 0.6,93 | 68 | | 3 | Nov/16 | 14 | 86.53 | 88.37 | 89.3(0.11) | 89.22(0.11) | 89.7(0.03) | 89.7 | 1.4 | | 17 | 23(-4) | 50 | [9] | [12] | [-2] | 64 | -56 | CR | 0 | HoldShort | | (-1) | 2 | -10 | 4 | 6 | 0.8,94 | 68 | | 4 | Nov/16 | 13 | 86.53 | 88.37 | 89.2(0.11) | 89.12(0.13) | 89.67(0.25) | 89.81 | 1.5 | | 17 | 27(-2.3) | 50 | [9] | [29] | [7] | 65 | 25 | UT | 0.2 | OpenLong | | (10) | 19 | 12 | 4 | 20 | 1,90 | 68 | | 5 | Nov/16 | 12 | 86.53 | 88.37 | 89.1(0.1) | 89(0.09) | 89.45(0.25) | 89.68 | 1.4 | | 17 | 29(-2.3) | 50 | [8] | [27] | [10] | 63 | 35 | UT | 0.3 | OpenLong | | (8) | 19 | 16 | 11 | 20 | 0.9,90 | 68 | | | | |
| 6 | Nov/16 | 11 | 86.53 | 88.37 | 89.01(0.11) | 88.92(-0.03) | 89.23(0.25) | 89.51 | 1.3 | | 17 | 32(-2.2) | 50 | [9] | [23] | [-1] | 53 | 15 | CR | 0.4 | HoldShort | | (9) | 19 | -27 | 24 | 20 | 0.7,85 | 68 | | 7 | Nov/16 | 10 | 86.53 | 88.37 | 88.91(0.12) | 88.95(0.04) | 89.01(0.3) | 89.81 | 1.5 | | 17 | 34(-0.9) | 50 | [9] | [30] | [16] | 54 | 59 | UT | 1 | OpenLong | | (10) | 23 | 23 | 23 | 20 | 1.2,74 | 68 | | 8 | Nov/16 | 9 | 86.53 | 88.37 | 88.8(0.12) | 88.95(0) | 88.74(0.2) | 89.56 | 1.3 | | 17 | 35(-2.2) | 50 | [9] | [21] | [33] | 30 | 25 | UT | 1 | OpenLong? | | (10) | 15 | 79 | 15 | 20 | 1,55 | 68 | | 9 | Nov/15 | 15 | 86.19 | 88.11 | 88.69(0.1) | 88.91(-0.08) | 88.56(0.02) | 88.71 | 1.2 | | 16 | 37(-5.2) | 50 | [8] | [3] | [5] | -20 | -88 | UT | 0.2 | OpenLong? | | (7) | 2 | 16 | -4 | 5 | 0,30 | 64 | | 10 | Nov/15 | 14 | 86.19 | 88.11 | 88.6(0.03) | 88.98(-0.13) | 88.54(-0.08) | 88.54 | 1.1 | | 16 | 42(-0.4) | 50 | [2] | [-8] | [1] | -16 | -57 | RG | 0 | Wait | | (7) | -6 | 8 | -8 | -8 | -0.1,37 | 64 | | | | |
| 11 | Nov/15 | 13 | 86.19 | 88.11 | 88.57(0.02) | 89.1(-0.16) | 88.61(-0.3) | 88.45 | 1 | | 16 | 43(-0.4) | 30 | [2] | [-26] | [-5] | -14 | -100 | DR | -0.2 | OpenShort | | (3) | -23 | -5 | -12 | -20 | -0.1,39 | 64 | | 12 | Nov/15 | 12 | 86.19 | 88.11 | 88.55(0.03) | 89.24(-0.16) | 88.88(-0.24) | 88.5 | 1.1 | | 16 | 43(-0.5) | 30 | [2] | [-21] | [-8] | -8 | -95 | DR | -0.4 | OpenShort | | (2) | -19 | -10 | -17 | -20 | -0.1,45 | 64 | | 13 | Nov/15 | 11 | 86.19 | 88.11 | 88.52(0.02) | 89.38(0.1) | 89.09(-0.19) | 88.61 | 1.1 | | 16 | 43(-0.2) | 35 | [2] | [-7] | [-11] | 7 | -54 | DR | -0.5 | OpenShort | | (4) | -15 | -2 | -23 | -20 | 0.1,54 | 64 | | 14 | Nov/15 | 10 | 86.19 | 88.11 | 88.5(0.02) | 89.29(0.09) | 89.26(-0.18) | 88.64 | 1.1 | | 16 | 44(-0.1) | 30 | [2] | [-7] | [-15] | 22 | -42 | DR | -0.7 | OpenShort | | (3) | -14 | -21 | -16 | -20 | 0.1,69 | 64 | | 15 | Nov/15 | 9 | 86.19 | 88.11 | 88.48(0.05) | 89.21(0.13) | 89.42(-0.19) | 88.87 | 1.2 | | 16 | 44(0.2) | 20 | [4] | [-6] | [-34] | 42 | -52 | DR | -0.6 | OpenShort? | | (3) | -15 | -83 | -11 | -20 | 0.4,82 | 64 | | | | |
| 16 | Nov/14 | 15 | 85.98 | 87.78 | 88.44(0.09) | 89.09(0.24) | 89.42(0) | 89.77 | 1.8 | | 17 | 44(0.8) | 50 | [7] | [16] | [8] | 75 | 65 | UT | 0.2 | HoldLong? | | (8) | 0 | 22 | -2 | 6 | 1.4,90 | 72 | | 17 | Nov/14 | 14 | 85.98 | 87.78 | 88.36(0.11) | 88.88(0.23) | 89.59(-0.08) | 89.53 | 1.7 | | 17 | 43(1.1) | 50 | [9] | [10] | [0] | 69 | 7 | UT | -0.1 | OpenLong | | (7) | -6 | 5 | -10 | 3 | 1.3,86 | 72 | | 18 | Nov/14 | 13 | 85.98 | 87.78 | 88.26(0.11) | 88.68(0.25) | 89.66(0.38) | 89.48 | 1.7 | | 17 | 42(1.3) | 50 | [9] | [47] | [0] | 74 | 125 | UT | -0.2 | OpenLong | | (9) | 30 | 2 | -8 | 7 | 1.4,89 | 72 | | 19 | Nov/14 | 12 | 85.98 | 87.78 | 88.16(0.11) | 88.46(0.27) | 89.32(0.36) | 89.45 | 1.7 | | 17 | 40(1.9) | 50 | [9] | [46] | [-9] | 80 | 131 | CR | 0.2 | OpenShort | | (10) | 28 | -27 | -10 | 20 | 1.5,92 | 72 | | 20 | Nov/14 | 11 | 85.98 | 87.78 | 88.06(0.08) | 88.22(0.2) | 89(0.46) | 89.75 | 1.8 | | 17 | 38(4.5) | 50 | [6] | [50] | [11] | 100 | 223 | UT | 0.9 | HoldLong | | (12) | 36 | -2 | 31 | 20 | 2.1,97 | 72 | | | | |
| 21 | Nov/14 | 10 | 85.98 | 87.78 | 87.99(0.07) | 88.04(0.19) | 88.59(0.48) | 89.78 | 1.8 | | 17 | 34(5.2) | 50 | [6] | [51] | [10] | 99 | 247 | UT | 1.7 | OpenLong | | (7) | 38 | -9 | 32 | 20 | 2.5,86 | 72 | | 22 | Nov/14 | 9 | 85.98 | 87.78 | 87.93(0.08) | 87.87(0.23) | 88.17(0.54) | 89.88 | 1.9 | | 17 | 29(8.6) | 50 | [6] | [58] | [82] | 109 | 272 | UT | 2.9 | HoldLong? | | (7) | 42 | 200 | 42 | 20 | 3.3,76 | 72 | | 23 | Nov/13 | 15 | 85.73 | 87.17 | 87.86(-0.06) | 87.67(-0.05) | 87.7(0.11) | 87.76 | 1.1 | | 12 | 20(-4.5) | 30 | [-5] | [8] | [1] | 7 | 73 | UR | 0.1 | SmallShort? | | (-4) | 9 | -7 | 14 | 14 | -0.2,62 | 58 | | 24 | Nov/13 | 14 | 85.73 | 87.17 | 87.91(-0.1) | 87.71(-0.03) | 87.6(0.18) | 87.83 | 1.1 | | 12 | 25(-5.7) | 35 | [-8] | [14] | [9] | 2 | 130 | UR | 0.5 | SmallShort | | (-5) | 14 | 12 | 18 | 20 | -0.2,57 | 58 | | 25 | Nov/13 | 13 | 85.73 | 87.17 | 88(-0.09) | 87.74(-0.06) | 87.44(-0.07) | 87.71 | 1 | | 12 | 30(-3.4) | 15 | [-7] | [-7] | [6] | -17 | 40 | RG | 0.5 | Wait | | (-8) | -6 | 7 | 18 | 7 | -0.5,46 | 58 | | | | |
| 26 | Nov/13 | 12 | 85.73 | 87.17 | 88.08(-0.1) | 87.79(-0.07) | 87.5(-0.08) | 87.63 | 1 | | 12 | 34(-3.1) | 20 | [-8] | [-8] | [4] | -34 | 27 | RG | 0.2 | Wait | | (-8) | -6 | 4 | 14 | -1 | -0.7,34 | 58 | | 27 | Nov/13 | 11 | 85.73 | 87.17 | 88.17(-0.08) | 87.85(0.01) | 87.57(-0.07) | 87.59 | 1 | | 12 | 37(-0.8) | 35 | [-6] | [-4] | [8] | -51 | -10 | RG | 0 | Wait | | (-9) | -6 | 31 | -5 | -17 | -0.8,19 | 58 | | 28 | Nov/13 | 10 | 85.73 | 87.17 | 88.24(-0.1) | 87.84(-0.02) | 87.63(-0.2) | 87.26 | 0.8 | | 12 | 38(1) | 20 | [-8] | [-16] | [2] | -70 | -62 | RG | -0.5 | Wait | | (-9) | -16 | 23 | -11 | -20 | -1.4,15 | 58 | | 29 | Nov/13 | 9 | 85.73 | 87.17 | 88.33(-0.1) | 87.86(-0.03) | 87.81(-0.26) | 87.02 | 0.7 | | 12 | 37(3.4) | -15 | [-8] | [-21] | [-36] | -77 | -116 | DT | -1.1 | OpenShort? | | (-9) | -21 | -90 | -12 | -20 | -1.9,21 | 58 | | 30 | Nov/10 | 15 | 85.64 | 86.81 | 88.42(-0.03) | 87.89(-0.06) | 88.04(-0.06) | 87.98 | 1.2 | | 10 | 33(0.2) | 45 | [-2] | [-5] | [-0] | -35 | -35 | RG | -0.1 | Wait? | | (-4) | -5 | -5 | -3 | 20 | -0.7,33 | 62 | | | | |
| 31 | Nov/10 | 14 | 85.64 | 86.81 | 88.42(0) | 87.94(-0.06) | 88.09(-0.03) | 88.03 | 1.3 | | 10 | 33(0) | 50 | [0] | [-2] | [5] | -37 | -57 | RG | -0.1 | Wait | | (-3) | -2 | 14 | -5 | 18 | -0.7,31 | 62 | | 32 | Nov/10 | 13 | 85.64 | 86.81 | 88.45(-0.02) | 87.99(-0.08) | 88.12(0.07) | 87.88 | 1.2 | | 10 | 33(0.7) | 45 | [-2] | [5] | [-8] | -40 | -24 | RG | -0.4 | Wait | | (-1) | 6 | -23 | -3 | 6 | -0.9,33 | 62 | | 33 | Nov/10 | 12 | 85.64 | 86.81 | 88.47(-0.01) | 88.06(-0.07) | 88.06(0.17) | 88.13 | 1.3 | | 10 | 32(0.1) | 50 | [-1] | [13] | [0] | -27 | 11 | RG | 0.1 | Wait | | (-1) | 14 | -6 | 5 | 17 | -0.6,38 | 62 | | 34 | Nov/10 | 11 | 85.64 | 86.81 | 88.48(0.02) | 88.12(-0.15) | 87.91(0.19) | 88.19 | 1.4 | | 10 | 32(-0.5) | 50 | [2] | [12] | [6] | -23 | -3 | UT | 0.5 | OpenLong | | (0) | 15 | -1 | 20 | 20 | -0.5,40 | 62 | | 35 | Nov/10 | 10 | 85.64 | 86.81 | 88.46(0.01) | 88.25(-0.12) | 87.74(-0.06) | 88.2 | 1.4 | | 10 | 33(-0.3) | 50 | [1] | [-7] | [4] | -30 | -54 | RG | 0.7 | Wait | | (1) | -5 | -2 | 17 | 20 | -0.4,30 | 62 | | | | |
| 36 | Nov/10 | 9 | 85.64 | 86.81 | 88.45(0.01) | 88.36(-0.15) | 87.79(-0.07) | 88.22 | 1.4 | | 10 | 33(-0.5) | 50 | [1] | [-9] | [24] | -43 | -57 | RG | 0.7 | Wait? | | (1) | -6 | 65 | 7 | 17 | -0.4,17 | 62 | | 37 | Nov/9 | 15 | 85.59 | 86.46 | 88.44(-0.01) | 88.49(-0.17) | 87.85(-0.23) | 87.53 | 1.1 | | 8 | 34(-0.5) | 25 | [-1] | [-23] | [-3] | -82 | -146 | RG | -0.5 | Wait? | | (-2) | -18 | 11 | -22 | -20 | -1.4,3 | 64 | | 38 | Nov/9 | 14 | 85.59 | 86.46 | 88.45(0.03) | 88.64(-0.18) | 88.05(-0.32) | 87.42 | 1 | | 8 | 34(-3.5) | 40 | [2] | [-30] | [-8] | -82 | -227 | DR | -1 | HoldShort | | (-2) | -25 | 5 | -29 | -20 | -1.7,11 | 64 | | 39 | Nov/9 | 13 | 85.59 | 86.46 | 88.42(0.03) | 88.8(-0.16) | 88.33(-0.48) | 87.37 | 1 | | 8 | 38(-3.1) | 25 | [2] | [-42] | [-44] | -64 | -264 | DR | -1.4 | OpenShort | | (3) | -38 | -97 | -30 | -20 | -1.5,24 | 64 | | 40 | Nov/9 | 12 | 85.59 | 86.46 | 88.39(0.09) | 88.94(-0.03) | 88.76(-0.2) | 88.4 | 1.6 | | 8 | 41(-4.2) | 45 | [7] | [-13] | [-12] | -15 | -134 | DR | -0.5 | OpenShort | | (8) | -16 | -15 | -22 | -20 | 0,35 | 64 | | | | |
| 41 | Nov/9 | 11 | 85.59 | 86.46 | 88.31(0.09) | 88.97(0.07) | 88.94(-0.2) | 88.56 | 1.6 | | 8 | 45(-3.1) | 50 | [7] | [-9] | [-7] | 6 | -104 | DR | -0.5 | OpenShort | | (8) | -16 | 2 | -27 | -20 | 0.3,48 | 64 | | 42 | Nov/9 | 10 | 85.59 | 86.46 | 88.23(0.1) | 88.91(0.02) | 89.12(-0.12) | 88.53 | 1.6 | | 8 | 48(-2.4) | 50 | [8] | [-5] | [-16] | 25 | -95 | DR | -0.7 | OpenShort | | (8) | -10 | -27 | -21 | -20 | 0.3,67 | 64 | | 43 | Nov/9 | 9 | 85.59 | 86.46 | 88.14(0.1) | 88.89(0.07) | 89.23(-0.04) | 88.82 | 1.8 | | 8 | 50(-1.4) | 35 | [8] | [4] | [-23] | 52 | -25 | CR | -0.4 | HoldShort? | | (9) | -3 | -58 | -15 | -17 | 0.7,84 | 64 | | 44 | Nov/8 | 15 | 85.51 | 86.18 | 88.05(0.14) | 88.83(0.17) | 89.27(0.16) | 89.45 | 2.1 | | 9 | 52(3.2) | 50 | [11] | [27] | [4] | 86 | 64 | UT | 0.2 | OpenLong? | | (13) | 13 | 11 | -2 | 10 | 1.5,98 | 73 | | 45 | Nov/8 | 14 | 85.51 | 86.18 | 87.93(0.09) | 88.68(0.15) | 89.13(0.16) | 89.33 | 2.1 | | 9 | 49(3.2) | 50 | [7] | [26] | [-4] | 88 | 110 | CR | 0.2 | OpenShort | | (11) | 13 | -13 | -3 | 16 | 1.6,98 | 73 | | | | |
| 46 | Nov/8 | 13 | 85.51 | 86.18 | 87.85(0.08) | 88.55(0.18) | 88.99(0.32) | 89.47 | 2.1 | | 9 | 45(4.6) | 50 | [7] | [40] | [16] | 98 | 180 | UT | 0.6 | OpenLong | | (8) | 26 | 36 | 5 | 20 | 1.9,100 | 73 | | 47 | Nov/8 | 12 | 85.51 | 86.18 | 87.78(0.06) | 88.39(0.15) | 88.71(0.17) | 89.09 | 1.9 | | 9 | 41(3) | 50 | [5] | [26] | [3] | 93 | 132 | UT | 0.5 | OpenLong | | (6) | 14 | 3 | 3 | 20 | 1.7,100 | 73 | | 48 | Nov/8 | 11 | 85.51 | 86.18 | 87.73(0.06) | 88.26(0.26) | 88.56(0.19) | 89.05 | 1.9 | | 9 | 38(3.2) | 50 | [5] | [32] | [17] | 98 | 137 | UT | 0.7 | OpenLong | | (5) | 15 | 32 | 33 | 14 | 1.9,100 | 73 | | 49 | Nov/8 | 10 | 85.51 | 86.18 | 87.68(0.01) | 88.03(0.22) | 88.39(0.17) | 88.7 | 1.7 | | 9 | 35(0.8) | 50 | [1] | [28] | [6] | 84 | 153 | UT | 0.5 | HoldLong | | (3) | 14 | 2 | 28 | 3 | 1.6,94 | 73 | | 50 | Nov/8 | 9 | 85.51 | 86.18 | 87.67(0.01) | 87.84(0.21) | 88.24(0.16) | 88.67 | 1.7 | | 9 | 34(1.1) | 50 | [1] | [26] | [26] | 84 | 140 | UT | 0.7 | OpenLong? | | (1) | 13 | 60 | 28 | 20 | 1.6,94 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|