HON Trading Signals: Hourly Price Prediction

^ HON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 17, 2023

HON Trading Signals: Hourly Price Forecast and Prediction

(Honeywell International Inc.)

One month low (close): $176.2600 One month high (close): $191.3400

HON Daily Change: 0.38% Daily StdDev 1.03% HON EMA_5_Trend: 0.49% 10Minute StdDev: $0.7394

Latest Price : $191.34(0.38%)

Mon. Nov 20, 2023($0.5) Fri. Nov 17, 2023($0.7) Thu. Nov 16, 2023($0.8) Wed. Nov 15, 2023($1.6) Tue. Nov 14, 2023($1.8) Mon. Nov 13, 2023($1.1) Fri. Nov 10, 2023($0.9) Thu. Nov 9, 2023($1.1)

HON Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.31%(56%) Avg negative next hour return: -0.23%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 17, 2023
1	Nov/17	9	184.92	187.84	190.34(0.04)	190.75(0.09)	190.79(-0.06)	190.8	1.3	16	18(-0.6)	50	[4]	[2]	[-1]	32	-33	CR	0	HoldShort?	(4)	-6	3	-4	-14	0.6,67	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 190.34(hourly_sma_20 -0.24%) 187.84(daily_ema_10 -1.55%) 184.92(daily_ema_20 -3.08%) Resistance Levels:

2	Nov/16	15	184.39	187.54	190.26(0.04)	190.58(0.08)	190.91(-0.08)	190.75	1.5	16	19(-1.6)	50	[4]	[-0]	[-3]	32	-28	DR	-0.2	OpenShort?	(4)	-8	-2	-8	-10	0.6,67	77
3	Nov/16	14	184.39	187.54	190.18(0.11)	190.43(0.06)	191.07(-0.08)	190.79	1.5	16	20(-6.7)	50	[11]	[0]	[-2]	36	-94	DR	-0.3	OpenShort	(4)	-8	0	-15	3	0.7,68	77
4	Nov/16	13	184.39	187.54	189.98(0.11)	190.32(-0.01)	191.23(0.13)	190.79	1.5	16	27(-5.2)	50	[11]	[17]	[-0]	44	-34	UT	-0.4	OpenLong	(11)	13	1	-11	17	0.7,76	77
5	Nov/16	12	184.39	187.54	189.77(0.11)	190.33(-0.02)	190.98(0.14)	190.78	1.5	16	32(-3.4)	50	[11]	[18]	[-10]	57	-22	CR	-0.2	HoldShort	(12)	14	-34	-3	18	0.8,87	77

6	Nov/16	11	184.39	187.54	189.56(0.13)	190.37(0.05)	190.71(0.25)	191.41	1.7	16	36(-1.4)	50	[13]	[32]	[3]	81	36	UT	0.5	HoldLong	(13)	24	-9	24	20	1.3,98	77
7	Nov/16	10	184.39	187.54	189.32(0.14)	190.27(0.08)	190.24(0.23)	191.58	1.7	16	37(-1.3)	50	[14]	[32]	[5]	76	42	UT	0.9	HoldLong	(13)	22	0	19	20	1.5,88	77
8	Nov/16	9	184.39	187.54	189.06(0.15)	190.11(0.1)	189.8(0.2)	191.58	1.7	16	38(-0.4)	50	[15]	[30]	[41]	65	34	UT	1.1	OpenLong?	(15)	19	108	14	20	1.6,75	77
9	Nov/15	15	183.96	187.09	188.78(0.08)	189.92(0.01)	189.42(-0.14)	189.57	1.4	16	39(-4.1)	50	[8]	[-8]	[1]	10	-70	RG	0.1	Wait?	(10)	-14	11	-10	-12	0.5,47	77
10	Nov/15	14	183.96	187.09	188.63(0.07)	189.91(-0.01)	189.68(-0.18)	189.37	1.4	16	43(-1.3)	50	[7]	[-14]	[1]	19	-70	RG	-0.2	Wait	(8)	-18	13	-13	-18	0.4,59	77

11	Nov/15	13	183.96	187.09	188.49(0.08)	189.93(-0.01)	190.03(-0.15)	189.12	1.3	16	44(-1.9)	50	[8]	[-10]	[-10]	22	-83	DR	-0.5	OpenShort	(7)	-15	-11	-22	-20	0.4,62	77
12	Nov/15	12	183.96	187.09	188.34(0.09)	189.93(0)	190.31(-0.06)	189.32	1.4	16	46(-1.6)	50	[9]	[-1]	[-12]	40	-50	DR	-0.6	OpenShort	(9)	-6	-20	-19	-20	0.6,75	77
13	Nov/15	11	183.96	187.09	188.17(0.11)	189.94(0.16)	190.42(-0.01)	189.69	1.5	16	48(-1.3)	50	[11]	[12]	[-27]	58	-28	CR	-0.4	HoldShort	(11)	-1	-64	-12	-20	0.8,88	77
14	Nov/15	10	183.96	187.09	187.96(0.16)	189.64(0.23)	190.43(0.15)	190.89	1.8	16	49(0.7)	50	[16]	[32]	[-5]	88	43	CR	0.2	OpenShort	(15)	15	-14	-1	-3	1.6,98	77
15	Nov/15	9	183.96	187.09	187.66(0.17)	189.2(0.24)	190.14(0.16)	191.15	1.9	16	48(1.5)	50	[17]	[34]	[15]	98	67	UT	0.5	OpenLong?	(18)	16	38	2	20	1.9,100	77

16	Nov/14	15	183.63	186.55	187.34(0.17)	188.75(0.2)	189.83(0.14)	190.44	1.8	15	47(-1.1)	50	[17]	[31]	[12]	93	42	UT	0.3	HoldLong?	(17)	14	30	0	20	1.7,100	73
17	Nov/14	14	183.63	186.55	187.03(0.17)	188.37(0.19)	189.57(0.06)	189.89	1.7	15	48(-1.2)	50	[17]	[22]	[4]	90	2	UT	0.2	HoldLong	(16)	6	8	-3	16	1.6,100	73
18	Nov/14	13	183.63	186.55	186.71(0.17)	188.01(0.2)	189.46(0.32)	189.73	1.6	15	49(0.6)	50	[17]	[48]	[5]	93	75	UT	0.1	HoldLong	(18)	31	12	-4	19	1.7,100	73
19	Nov/14	12	183.63	186.55	186.4(0.15)	187.64(0.15)	188.86(0.32)	189.51	1.6	15	48(2.5)	50	[15]	[45]	[1]	92	103	UT	0.4	OpenLong	(17)	31	-2	-7	20	1.7,99	73
20	Nov/14	11	183.63	186.55	186.13(0.14)	187.35(0.16)	188.25(0.3)	189.54	1.6	15	46(3.8)	50	[14]	[44]	[11]	100	118	UT	0.8	HoldLong	(15)	29	16	7	20	2,100	73

21	Nov/14	10	183.63	186.55	185.87(0.13)	187.06(0.17)	187.68(0.27)	189.24	1.5	15	42(4.5)	50	[13]	[41]	[5]	105	120	UT	1	HoldLong	(15)	26	-2	10	20	2.2,100	73
22	Nov/14	9	183.63	186.55	185.62(0.13)	186.74(0.18)	187.18(0.33)	189.28	1.5	15	38(7)	50	[13]	[47]	[53]	113	155	UT	1.5	HoldLong?	(14)	32	140	11	20	2.6,98	73
23	Nov/13	15	183.38	185.84	185.37(0.06)	186.4(0.06)	186.56(0.07)	186.73	1	11	31(-1.6)	50	[6]	[14]	[4]	78	30	UT	0.2	HoldLong?	(7)	7	13	-1	1	1.2,98	59
24	Nov/13	14	183.38	185.84	185.25(0.06)	186.28(0.08)	186.43(-0.02)	186.49	0.9	11	32(0.6)	50	[6]	[6]	[-4]	76	7	CR	0.1	OpenShort	(6)	-2	-10	0	-10	1.1,98	59
25	Nov/13	13	183.38	185.84	185.14(0.06)	186.13(0.11)	186.46(0.02)	186.67	1	11	32(1.5)	50	[6]	[11]	[-0]	81	27	UT	0.2	OpenLong	(6)	2	-1	1	-3	1.4,96	59

26	Nov/13	12	183.38	185.84	185.03(0.07)	185.92(0.13)	186.43(0.07)	186.69	1	11	30(1.9)	50	[7]	[18]	[7]	80	39	UT	0.3	OpenLong	(6)	7	26	-8	1	1.6,90	59
27	Nov/13	11	183.38	185.84	184.9(0.05)	185.68(0.15)	186.3(0.03)	186.23	0.8	11	28(1)	50	[5]	[14]	[1]	75	28	UT	-0.1	HoldLong	(5)	3	10	-11	-9	1.4,90	59
28	Nov/13	10	183.38	185.84	184.8(0.03)	185.4(0.13)	186.24(0.05)	186.05	0.8	11	27(1.2)	50	[3]	[15]	[-12]	77	52	CR	-0.2	OpenShort	(5)	5	-32	-6	-5	1.3,94	59
29	Nov/13	9	183.38	185.84	184.75(0.03)	185.16(0.13)	186.14(0.18)	186.63	0.9	11	26(2.5)	50	[3]	[28]	[5]	103	115	UT	0.5	HoldLong?	(4)	18	4	5	20	2.1,100	59
30	Nov/10	15	183.33	185.22	184.7(0.01)	184.92(0.13)	185.81(0.22)	186.55	1	11	23(0.9)	50	[1]	[32]	[14]	108	144	UT	0.9	CloseLong?	(3)	22	26	17	20	2.3,100	61

31	Nov/10	14	183.33	185.22	184.68(-0.01)	184.68(0.1)	185.41(0.19)	186.08	0.8	11	23(-1.5)	50	[-1]	[27]	[10]	95	136	UR	0.9	SmallShort	(0)	19	10	25	20	1.8,100	61
32	Nov/10	13	183.33	185.22	184.7(-0.01)	184.5(0.09)	185.06(0.28)	185.89	0.8	11	24(-1)	50	[-1]	[36]	[15]	87	137	UR	1	SmallShort	(-2)	28	19	37	20	1.5,99	61
33	Nov/10	12	183.33	185.22	184.72(-0.03)	184.33(0.07)	184.55(0.2)	185.53	0.7	11	25(-2.2)	50	[-3]	[26]	[18]	58	116	UR	1.2	SmallShort	(-2)	20	30	36	20	1,83	61
34	Nov/10	11	183.33	185.22	184.77(-0.04)	184.21(0.03)	184.18(0.09)	185	0.5	11	27(-2.2)	50	[-4]	[13]	[17]	21	70	UR	0.9	SmallShort	(-4)	9	26	36	20	0.3,63	61
35	Nov/10	10	183.33	185.22	184.85(-0.05)	184.15(0.01)	184.02(0.04)	184.54	0.4	11	29(-2.2)	40	[-5]	[7]	[8]	-23	38	UR	0.5	SmallShort	(-5)	4	11	21	13	-0.3,35	61

36	Nov/10	9	183.33	185.22	184.95(-0.06)	184.15(0)	183.94(0.01)	184.34	0.3	11	32(-1.6)	50	[-6]	[3]	[20]	-50	31	UR	0.4	SmallShort?	(-6)	1	53	8	7	-0.6,15	61
37	Nov/9	15	183.13	184.34	185.07(-0.08)	184.13(-0.04)	183.93(-0.1)	183.39	0.1	6	33(0.8)	-20	[-8]	[-11]	[-7]	-88	-37	DT	-0.5	HoldShort?	(-10)	-10	-14	-4	-20	-1.5,0	55
38	Nov/9	14	183.13	184.34	185.21(-0.11)	184.21(-0.08)	184.12(-0.07)	183.65	0.2	6	32(-2.8)	-40	[-11]	[-11]	[-11]	-87	11	DT	-0.4	HoldShort	(-7)	-7	-31	-4	-4	-1.5,1	55
39	Nov/9	13	183.13	184.34	185.42(-0.1)	184.35(-0.07)	184.24(-0.02)	184.2	0.3	6	35(-2.8)	-15	[-10]	[-5]	[1]	-74	23	DP	-0	OpenShort	(-11)	-2	0	1	8	-1,1	55
40	Nov/9	12	183.13	184.34	185.61(-0.1)	184.48(-0.1)	184.27(-0.03)	184.2	0.3	6	38(-1.6)	-20	[-10]	[-8]	[0]	-75	11	DT	-0.1	HoldShort	(-11)	-3	-2	2	10	-1.1,3	55

41	Nov/9	11	183.13	184.34	185.8(-0.11)	184.67(-0.12)	184.33(0.01)	184.23	0.3	6	40(-1.3)	-20	[-11]	[-5]	[0]	-76	31	DT	-0.1	HoldShort	(-10)	1	-3	1	11	-1.2,4	55
42	Nov/9	10	183.13	184.34	186(-0.1)	184.9(-0.11)	184.32(0.02)	184.29	0.4	6	41(-0.8)	0	[-10]	[-3]	[1]	-78	13	RG	-0	Wait	(-11)	2	1	3	-2	-1.3,5	55
43	Nov/9	9	183.13	184.34	186.18(-0.11)	185.1(-0.12)	184.28(-0.1)	184.27	0.3	6	42(0.4)	-15	[-11]	[-16]	[-2]	-80	-17	DT	-0	HoldShort?	(-11)	-10	-8	6	-6	-1.4,5	55
44	Nov/8	15	183.16	183.68	186.39(-0.09)	185.33(-0.11)	184.46(-0.12)	184.42	0.4	3	41(2.6)	-20	[-9]	[-18]	[1]	-79	-51	DP	-0	OpenShort?	(-11)	-12	1	8	-8	-1.4,6	53
45	Nov/8	14	183.16	183.68	186.56(-0.14)	185.54(-0.12)	184.68(-0.18)	184.41	0.4	3	39(-2.1)	-35	[-14]	[-25]	[2]	-88	-27	DP	-0.2	OpenShort	(-10)	-18	10	2	-18	-1.6,2	53

46	Nov/8	13	183.16	183.68	186.82(-0.15)	185.76(-0.13)	185.01(-0.25)	184.23	0.3	3	41(-0.4)	-45	[-15]	[-33]	[-2]	-98	-54	DT	-0.6	HoldShort	(-16)	-25	3	-4	-20	-1.9,0	53
47	Nov/8	12	183.16	183.68	187.11(-0.15)	186.01(-0.11)	185.48(-0.24)	184.17	0.3	3	41(1.7)	-50	[-15]	[-31]	[-21]	-103	-72	DT	-0.9	HoldShort	(-16)	-24	-49	-8	-20	-2.1,0	53
48	Nov/8	11	183.16	183.68	187.39(-0.11)	186.21(-0.16)	185.92(-0.16)	185.06	0.6	3	40(1.6)	-50	[-11]	[-25]	[-15]	-93	-51	DT	-0.6	OpenShort	(-13)	-16	-26	-31	-10	-1.7,0	53
49	Nov/8	10	183.16	183.68	187.59(-0.1)	186.5(-0.13)	186.21(-0.11)	185.52	0.7	3	38(1.7)	-50	[-10]	[-18]	[-16]	-86	-38	DT	-0.5	OpenShort	(-10)	-11	-32	-29	-10	-1.6,4	53
50	Nov/8	9	183.16	183.68	187.77(-0.07)	186.75(-0.1)	186.41(-0.06)	186.1	0.9	3	36(1)	-45	[-7]	[-11]	[-13]	-78	-36	DT	-0.3	HoldShort?	(-9)	-6	-24	-26	-2	-1.3,5	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI