IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 16, 2023

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $31.2000 One month high (close): $35.4800

IDRV Daily Change: -2.85% Daily StdDev 1.75% IDRV EMA_5_Trend: 0.57% 10Minute StdDev: $0.4458

Latest Price : $33.56(-2.85%)

Mon. Nov 20, 2023($0.4) Fri. Nov 17, 2023($0.4) Thu. Nov 16, 2023($0.4) Wed. Nov 15, 2023($1) Tue. Nov 14, 2023($0.8) Mon. Nov 13, 2023($0.4) Fri. Nov 10, 2023($0.5) Thu. Nov 9, 2023($0.3)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.79%(40%) Avg negative next hour return: -0.4%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 16, 2023
1	Nov/16	15	32.67	33.26	34.02(0.03)	33.95(-0.29)	33.58(-0.12)	33.59	1	9	49(-0.4)	50	[2]	[-13]	[1]	-74	-180	RG	0	Wait?	(0)	-7	10	-7	-12	-1,1	63
Daily Trend: % Up Forces: 34.02(hourly_sma_20 1.28%) Down Forces: Support Levels: 33.26(daily_ema_10 -0.98%) 32.67(daily_ema_20 -2.74%) Resistance Levels: 33.95(weak_hourly_sma_10 1.07%)

2	Nov/16	14	32.67	33.26	34.01(0.18)	34.05(-0.38)	33.62(-0.36)	33.54	1	9	49(-14.6)	50	[10]	[-27]	[-5]	-78	-369	DR	-0.2	HoldShort	(0)	-21	-2	-14	-20	-1.1,0	63
3	Nov/16	13	32.67	33.26	33.95(0.18)	34.18(-0.29)	33.74(-0.59)	33.55	1	9	64(-10.9)	50	[10]	[-38]	[-14]	-68	-397	DR	-0.3	OpenShort	(14)	-34	-12	-22	-20	-0.7,0	63
4	Nov/16	12	32.67	33.26	33.89(0.21)	34.28(-0.2)	33.94(-0.56)	33.61	1.1	9	75(-9.3)	50	[12]	[-33]	[-12]	-54	-376	DR	-0.5	OpenShort	(14)	-32	0	-30	-20	-0.4,6	63
5	Nov/16	11	32.67	33.26	33.82(0.18)	34.35(-0.12)	34.13(-0.55)	33.61	1.1	9	84(-7.5)	50	[10]	[-31]	[-28]	-37	-329	DR	-0.7	OpenShort	(14)	-31	-38	-32	-20	-0.3,21	63

6	Nov/16	10	32.67	33.26	33.76(0.21)	34.35(0)	34.32(-0.46)	33.8	1.3	9	91(-6.4)	45	[12]	[-22]	[-36]	-1	-265	DR	-0.6	OpenShort	(14)	-26	-68	-22	-20	0,49	63
7	Nov/16	9	32.67	33.26	33.69(0.33)	34.39(0.12)	34.48(-0.4)	34.14	1.7	9	98(-7.4)	30	[19]	[-13]	[-35]	36	-234	DR	-0.4	OpenShort?	(20)	-23	-80	-12	-20	0.5,73	63
8	Nov/15	15	32.63	33.17	33.58(0.39)	34.35(0.26)	34.62(0.03)	34.55	2.1	11	105(-3.4)	50	[22]	[20]	[-3]	59	-34	CR	-0.1	HoldShort?	(26)	2	-2	-8	-6	1,84	69
9	Nov/15	14	32.63	33.17	33.45(0.39)	34.26(0.23)	34.61(0.14)	34.56	2.1	11	109(-1.4)	50	[23]	[26]	[2]	66	24	UT	-0.1	OpenLong	(28)	8	8	-11	9	1.1,88	69
10	Nov/15	13	32.63	33.17	33.32(0.36)	34.18(0.29)	34.56(0.32)	34.52	2.1	11	110(0.4)	50	[21]	[37]	[-6]	72	119	CR	-0	HoldShort	(26)	19	-16	-8	11	1.2,92	69

11	Nov/15	12	32.63	33.17	33.2(0.42)	34.08(0.29)	34.45(0.44)	34.6	2.2	11	110(1.7)	50	[24]	[45]	[-15]	82	154	CR	0.2	OpenShort	(28)	26	-51	-4	20	1.4,97	69
12	Nov/15	11	32.63	33.17	33.06(0.46)	33.98(0.77)	34.3(0.68)	34.86	2.5	11	108(6.5)	50	[27]	[74]	[25]	98	291	UT	0.6	OpenLong	(30)	40	66	3	20	1.9,100	69
13	Nov/15	10	32.63	33.17	32.91(0.46)	33.72(0.66)	34.07(0.5)	34.52	2.1	11	101(4.4)	50	[27]	[60]	[16]	95	203	UT	0.5	OpenLong	(31)	29	39	2	20	1.8,100	69
14	Nov/15	9	32.63	33.17	32.76(0.4)	33.5(0.6)	33.9(0.33)	34.32	1.9	11	97(5)	50	[23]	[48]	[27]	95	206	UT	0.5	OpenLong?	(29)	19	70	1	20	1.8,100	69
15	Nov/14	15	32.58	32.86	32.63(0.31)	33.3(0.48)	33.79(0.24)	33.97	1.4	4	92(14.4)	50	[18]	[36]	[14]	90	195	UT	0.2	OpenLong?	(25)	14	34	-2	20	1.6,100	62

16	Nov/14	14	32.58	32.86	32.53(0.28)	33.14(0.45)	33.71(0.15)	33.8	1.2	4	78(5.2)	50	[16]	[30]	[4]	88	181	UT	0.1	OpenLong	(21)	9	6	-7	20	1.6,98	62
17	Nov/14	13	32.58	32.86	32.44(0.25)	32.99(0.55)	33.66(0.9)	33.77	1.2	4	72(6.5)	50	[15]	[76]	[11]	93	389	UT	0.2	OpenLong	(19)	52	24	-8	20	1.8,98	62
18	Nov/14	12	32.58	32.86	32.36(0.19)	32.81(0.52)	33.36(0.79)	33.65	1.1	4	66(6.7)	50	[11]	[67]	[-4]	96	407	CR	0.4	OpenShort	(15)	46	-22	-11	20	1.9,98	62
19	Nov/14	11	32.58	32.86	32.3(0.19)	32.64(0.55)	33.1(0.88)	33.76	1.2	4	59(9.5)	50	[11]	[74]	[25]	110	477	UT	1.1	HoldLong	(15)	51	34	19	20	2.4,100	62
20	Nov/14	10	32.58	32.86	32.24(0.12)	32.46(0.46)	32.81(0.77)	33.59	1	4	50(8.6)	50	[7]	[64]	[20]	116	482	UT	1.6	HoldLong	(13)	45	16	24	20	2.7,98	62

21	Nov/14	9	32.58	32.86	32.2(0.06)	32.31(0.5)	32.56(0.74)	33.51	0.9	4	41(7.3)	50	[4]	[62]	[101]	128	518	UT	2.3	HoldLong?	(8)	43	251	32	20	3.2,98	62
22	Nov/13	15	32.63	32.59	32.18(-0.09)	32.15(0.16)	32.32(0.15)	32.31	-0.3	-4	34(0)	-40	[-5]	[12]	[1]	52	149	UR	-0	SmallShort?	(-8)	9	-4	13	-3	0.4,92	44
23	Nov/13	14	32.63	32.59	32.21(-0.06)	32.1(0.22)	32.27(0.31)	32.33	-0.3	-4	34(-2.2)	-10	[-4]	[25]	[5]	43	169	UR	0.2	SmallShort	(-6)	19	6	17	6	0.3,85	44
24	Nov/13	13	32.63	32.59	32.23(-0.09)	32.03(0.19)	32.17(0.16)	32.3	-0.3	-4	36(-1.7)	-35	[-6]	[15]	[3]	32	140	UR	0.3	SmallShort	(-6)	10	-8	24	19	0.2,77	44
25	Nov/13	12	32.63	32.59	32.26(-0.06)	31.97(0.16)	32.12(0.19)	32.34	-0.3	-4	38(-1.5)	-15	[-4]	[16]	[7]	13	121	UR	0.5	SmallShort	(-6)	12	0	21	20	0.2,58	44

26	Nov/13	11	32.63	32.59	32.28(-0.09)	31.92(0.09)	32.06(0.28)	32.34	-0.3	-4	39(-1.1)	0	[-6]	[19]	[31]	-8	168	UR	0.6	SmallShort	(-4)	18	68	12	20	0.1,40	44
27	Nov/13	10	32.63	32.59	32.31(-0.12)	31.89(-0.06)	31.97(0.13)	32.02	-0.5	-4	40(-1.2)	-25	[-8]	[4]	[13]	-39	51	UR	0.1	SmallShort	(-8)	8	30	5	20	-0.6,26	44
28	Nov/13	9	32.63	32.59	32.35(-0.15)	31.91(-0.19)	31.93(0.16)	31.88	-0.7	-4	42(-0.2)	-50	[-9]	[2]	[-6]	-50	26	RG	-0.1	Wait?	(-13)	10	-30	7	20	-1,25	44
29	Nov/10	15	32.77	32.52	32.4(-0.18)	31.97(-0.16)	31.88(0.22)	32.02	-0.6	-8	42(2.3)	-50	[-11]	[5]	[4]	-44	99	UR	0.3	SmallShort?	(-8)	14	-4	13	20	-0.8,26	48
30	Nov/10	14	32.77	32.52	32.46(-0.18)	32.02(-0.25)	31.81(0.09)	32.04	-0.6	-8	39(-1.8)	-50	[-11]	[-6]	[17]	-53	58	DP	0.5	OpenShort	(-12)	6	28	16	20	-0.9,20	48

31	Nov/10	13	32.77	32.52	32.52(-0.21)	32.1(-0.31)	31.78(-0.09)	31.91	-0.7	-8	41(-0.5)	-50	[-13]	[-19]	[12]	-70	-17	DP	0.3	OpenShort	(-15)	-6	26	13	19	-1.2,10	48
32	Nov/10	12	32.77	32.52	32.59(-0.21)	32.2(-0.37)	31.81(-0.25)	31.79	-0.8	-8	42(1.6)	-50	[-13]	[-31]	[10]	-84	-114	DP	-0	OpenShort	(-17)	-16	30	9	-19	-1.5,4	48
33	Nov/10	11	32.77	32.52	32.66(-0.21)	32.32(-0.37)	31.89(-0.53)	31.65	-0.9	-8	40(4.1)	-50	[-13]	[-49]	[-6]	-100	-239	DT	-0.5	HoldShort	(-16)	-33	-4	3	-20	-2,0	48
34	Nov/10	10	32.77	32.52	32.73(-0.24)	32.44(-0.37)	32.06(-0.56)	31.67	-0.9	-8	36(5)	-50	[-15]	[-51]	[-22]	-110	-227	DT	-0.9	HoldShort	(-16)	-35	-45	3	-20	-2.4,0	48
35	Nov/10	9	32.77	32.52	32.81(-0.18)	32.56(-0.28)	32.24(-0.56)	31.88	-0.7	-8	31(4.9)	-50	[-11]	[-47]	[-22]	-110	-242	DT	-0.9	HoldShort?	(-12)	-35	-44	-4	-20	-2.4,0	48

36	Nov/9	15	32.92	32.49	32.87(-0.15)	32.65(-0.21)	32.42(-0.52)	32.09	-0.6	-9	26(6.3)	-50	[-9]	[-41]	[-14]	-110	-221	DT	-1	HoldShort?	(-12)	-33	-19	-10	-20	-2.4,0	52
37	Nov/9	14	32.92	32.49	32.92(-0.21)	32.72(-0.21)	32.59(-0.49)	32.18	-0.5	-9	20(0.2)	-50	[-13]	[-40]	[-29]	-118	-139	DT	-1.5	CloseShort	(-8)	-31	-56	-22	-20	-2.7,0	52
38	Nov/9	13	32.92	32.49	32.99(-0.18)	32.79(-0.15)	32.75(-0.24)	32.45	-0.3	-9	20(-0.8)	-50	[-11]	[-22]	[-15]	-99	-48	DT	-1.1	HoldShort	(-14)	-15	-27	-20	-20	-2,1	52
39	Nov/9	12	32.92	32.49	33.05(-0.18)	32.84(-0.15)	32.83(-0.15)	32.58	-0.2	-9	20(-0.7)	-50	[-11]	[-17]	[-18]	-80	-7	DT	-0.9	HoldShort	(-12)	-9	-41	-10	-20	-1.7,13	52
40	Nov/9	11	32.92	32.49	33.11(-0.15)	32.89(-0.18)	32.83(0)	32.78	-0.1	-9	21(-2.3)	-50	[-9]	[-8]	[-9]	-52	39	DT	-0.3	OpenShort	(-10)	0	-35	5	18	-1.1,26	52

41	Nov/9	10	32.92	32.49	33.16(-0.15)	32.95(-0.09)	32.88(0.12)	32.95	0	-9	23(-2.5)	-50	[-9]	[2]	[3]	-40	107	UR	0.2	SmallShort	(-8)	8	-4	12	20	-0.7,28	52
42	Nov/9	9	32.92	32.49	33.21(-0.15)	32.98(-0.06)	32.84(0.03)	32.97	0	-9	26(-2.1)	-50	[-9]	[-2]	[11]	-49	77	DP	0.4	OpenShort?	(-10)	2	25	11	9	-0.7,19	52
43	Nov/8	15	33.07	32.41	33.26(-0.21)	33(-0.06)	32.83(-0.06)	32.85	-0.1	-13	28(-0.7)	-50	[-13]	[-9]	[1]	-68	61	DP	0.1	OpenShort?	(-12)	-4	4	7	-20	-1.1,10	48
44	Nov/8	14	33.07	32.41	33.33(-0.09)	33.02(-0.09)	32.85(-0.18)	32.83	-0.2	-13	29(0.9)	-50	[-6]	[-15]	[0]	-76	-109	DT	-0	HoldShort	(-14)	-11	2	2	-9	-1.2,4	48
45	Nov/8	13	33.07	32.41	33.36(-0.12)	33.05(-0.12)	32.91(-0.3)	32.82	-0.2	-13	28(1.2)	-50	[-8]	[-24]	[2]	-81	-119	DP	-0.2	OpenShort	(-8)	-19	12	-1	-20	-1.3,2	48

46	Nov/8	12	33.07	32.41	33.4(-0.12)	33.09(-0.06)	33.01(-0.3)	32.76	-0.2	-13	27(1.9)	-50	[-8]	[-22]	[-17]	-90	-149	DT	-0.6	OpenShort	(-8)	-19	-31	-10	-20	-1.6,0	48
47	Nov/8	11	33.07	32.41	33.44(-0.09)	33.11(-0.24)	33.11(-0.18)	32.91	-0.1	-13	25(1.3)	-50	[-6]	[-20]	[-2]	-83	-119	DT	-0.5	OpenShort	(-6)	-11	-4	-11	9	-1.4,2	48
48	Nov/8	10	33.07	32.41	33.47(-0.09)	33.19(-0.24)	33.17(-0.06)	32.93	-0.1	-13	23(1.4)	-50	[-6]	[-13]	[-18]	-78	-90	DT	-0.7	OpenShort	(-8)	-4	-41	-26	-6	-1.5,10	48
49	Nov/8	9	33.07	32.41	33.5(-0.09)	33.27(-0.15)	33.19(-0.03)	33.13	0	-13	22(0.7)	-50	[-6]	[-8]	[-15]	-60	-34	DT	-0.2	OpenShort?	(-4)	-2	-34	-20	0	-1.1,18	48
50	Nov/7	15	33.22	32.33	33.53(-0.03)	33.32(-0.18)	33.2(0.09)	33.3	0	-15	21(1.8)	-50	[-2]	[-1]	[1]	-50	-21	DP	0.3	OpenShort?	(-4)	6	2	-17	20	-0.7,18	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI