|
|
| ^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 16, 2023 |
|
VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $88.9700 One month high (close): $97.0900
VT Daily Change: -0.19% Daily StdDev 0.84% VT EMA_5_Trend: 0.69% 10Minute StdDev: $0.2481
Latest Price : $96.91(-0.19%) | Mon. Nov 20, 2023($0.5) Fri. Nov 17, 2023($0.3) Thu. Nov 16, 2023($0.2) Wed. Nov 15, 2023($1.1) Tue. Nov 14, 2023($1.2) Mon. Nov 13, 2023($0.4) Fri. Nov 10, 2023($0.3) Thu. Nov 9, 2023($0.2)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 1.6
| | Thu. Nov. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/16 | 15 | 93.01 | 95.18 | 96.97(0.03) | 96.91(-0.04) | 96.75(-0.02) | 96.86 | 1.5 | | 26 | 9(-1.3) | 50 | [4] | [1] | [4] | -46 | -42 | UT | 0.5 | OpenLong? | | (1) | -2 | 13 | -4 | 2 | -0.5,17 | 91 | Sample size 8 Avg positive next hour return: 0.24%(75%) Avg negative next hour return: -0.37%(25%)
Daily Trend: %
Up Forces: 96.97(hourly_sma_20 0.11%)
Down Forces:
Support Levels: 95.18(daily_ema_10 -1.73%) 93.01(daily_ema_20 -3.97%)
Resistance Levels: 96.91(weak_hourly_sma_10 0.05%)
|
| | | 2 | Nov/16 | 14 | 93.01 | 95.18 | 96.94(0.1) | 96.95(-0.06) | 96.77(-0.04) | 96.76 | 1.5 | | 26 | 10(-11.5) | 50 | [12] | [-0] | [-0] | -56 | -120 | UT | -0 | OpenLong | | (1) | -5 | 5 | -12 | 0 | -0.7,12 | 91 | | 3 | Nov/16 | 13 | 93.01 | 95.18 | 96.84(0.09) | 97.01(-0.06) | 96.81(-0.08) | 96.72 | 1.5 | | 26 | 22(-6.5) | 50 | [11] | [-5] | [-6] | -47 | -110 | DR | -0.2 | OpenShort | | (15) | -10 | -5 | -23 | -7 | -0.2,8 | 91 | | 4 | Nov/16 | 12 | 93.01 | 95.18 | 96.75(0.1) | 97.07(-0.05) | 96.89(-0.09) | 96.76 | 1.5 | | 26 | 28(-5.2) | 50 | [12] | [-6] | [-0] | -34 | -111 | RG | -0.2 | Wait | | (13) | -11 | 13 | -23 | -10 | 0,16 | 91 | | 5 | Nov/16 | 11 | 93.01 | 95.18 | 96.65(0.1) | 97.12(-0.04) | 96.98(-0.09) | 96.66 | 1.5 | | 26 | 33(-3.9) | 50 | [12] | [-5] | [-19] | -20 | -111 | DR | -0.4 | OpenShort | | (13) | -11 | -39 | -26 | -20 | 0,30 | 91 | | | | |
| 6 | Nov/16 | 10 | 93.01 | 95.18 | 96.55(0.11) | 97.16(0.02) | 97.07(-0.05) | 96.95 | 1.6 | | 26 | 37(-3.1) | 50 | [13] | [4] | [-4] | 21 | -71 | CR | -0.1 | HoldShort | | (16) | -6 | 0 | -15 | -20 | 0.4,61 | 91 | | 7 | Nov/16 | 9 | 93.01 | 95.18 | 96.44(0.13) | 97.14(0.01) | 97.12(-0.09) | 96.95 | 1.6 | | 26 | 40(-3.4) | 50 | [16] | [-1] | [-12] | 36 | -88 | DR | -0.2 | OpenShort? | | (16) | -11 | -28 | -11 | -15 | 0.5,73 | 91 | | 8 | Nov/15 | 15 | 92.74 | 94.8 | 96.31(0.15) | 97.13(0.04) | 97.21(-0.04) | 97.15 | 1.9 | | 26 | 44(-6.1) | 50 | [18] | [9] | [-3] | 57 | -55 | CR | -0.1 | HoldShort? | | (20) | -5 | -5 | -6 | -7 | 0.8,87 | 89 | | 9 | Nov/15 | 14 | 92.74 | 94.8 | 96.17(0.14) | 97.09(0.03) | 97.25(-0.01) | 97.19 | 1.9 | | 26 | 50(-0.9) | 50 | [17] | [12] | [2] | 66 | -18 | UT | -0.1 | OpenLong | | (22) | -1 | 9 | -6 | 3 | 0.9,93 | 89 | | 10 | Nov/15 | 13 | 92.74 | 94.8 | 96.04(0.14) | 97.06(0.04) | 97.26(0.02) | 97.12 | 1.9 | | 26 | 51(-0.7) | 50 | [17] | [16] | [-6] | 68 | -11 | CR | -0.1 | HoldShort | | (18) | 2 | -13 | -7 | -2 | 0.9,95 | 89 | | | | |
| 11 | Nov/15 | 12 | 92.74 | 94.8 | 95.91(0.15) | 97.02(0.08) | 97.24(0.07) | 97.22 | 1.9 | | 26 | 51(-0.1) | 50 | [18] | [24] | [-7] | 76 | 21 | CR | -0 | OpenShort | | (20) | 8 | -20 | -4 | -3 | 1.1,98 | 89 | | 12 | Nov/15 | 11 | 92.74 | 94.8 | 95.77(0.17) | 96.94(0.27) | 97.17(0.12) | 97.37 | 2 | | 26 | 52(0.5) | 50 | [20] | [42] | [-2] | 83 | 45 | CR | 0.2 | OpenShort | | (21) | 14 | 1 | -1 | -20 | 1.3,100 | 89 | | 13 | Nov/15 | 10 | 92.74 | 94.8 | 95.61(0.18) | 96.68(0.26) | 97.05(0.12) | 97.36 | 2 | | 26 | 51(0.5) | 50 | [21] | [42] | [4] | 88 | 45 | UT | 0.3 | HoldLong | | (24) | 14 | 13 | 1 | -7 | 1.5,100 | 89 | | 14 | Nov/15 | 9 | 92.74 | 94.8 | 95.44(0.19) | 96.43(0.27) | 96.93(0.07) | 97.26 | 1.9 | | 26 | 51(0.8) | 50 | [22] | [37] | [12] | 89 | 35 | UT | 0.3 | HoldLong? | | (25) | 8 | 34 | -0 | 3 | 1.6,99 | 89 | | 15 | Nov/14 | 15 | 92.49 | 94.24 | 95.26(0.18) | 96.17(0.24) | 96.86(0.06) | 97.01 | 2.1 | | 22 | 50(-3.2) | 50 | [21] | [34] | [9] | 86 | 33 | UT | 0.1 | HoldLong? | | (25) | 7 | 25 | -3 | 12 | 1.5,98 | 81 | | | | |
| 16 | Nov/14 | 14 | 92.49 | 94.24 | 95.09(0.16) | 95.94(0.22) | 96.8(0.08) | 96.83 | 2 | | 22 | 53(1.5) | 50 | [19] | [34] | [1] | 86 | 56 | UT | 0 | OpenLong | | (22) | 9 | 3 | -8 | 15 | 1.6,96 | 81 | | 17 | Nov/14 | 13 | 92.49 | 94.24 | 94.94(0.17) | 95.73(0.25) | 96.72(0.43) | 96.81 | 2 | | 22 | 51(2.8) | 50 | [20] | [77] | [3] | 90 | 145 | UT | 0.1 | OpenLong | | (22) | 50 | 9 | -10 | 20 | 1.7,97 | 81 | | 18 | Nov/14 | 12 | 92.49 | 94.24 | 94.78(0.14) | 95.49(0.26) | 96.31(0.41) | 96.74 | 2 | | 22 | 49(4.5) | 50 | [16] | [74] | [-6] | 96 | 177 | CR | 0.4 | OpenShort | | (22) | 48 | -20 | -13 | 20 | 1.9,98 | 81 | | 19 | Nov/14 | 11 | 92.49 | 94.24 | 94.65(0.13) | 95.24(0.23) | 95.92(0.46) | 96.89 | 2.1 | | 22 | 44(7.3) | 50 | [15] | [78] | [14] | 110 | 227 | UT | 1 | HoldLong | | (21) | 54 | 21 | 11 | 20 | 2.4,100 | 81 | | 20 | Nov/14 | 10 | 92.49 | 94.24 | 94.53(0.12) | 95.02(0.23) | 95.48(0.42) | 96.74 | 2 | | 22 | 37(8.8) | 50 | [14] | [73] | [23] | 119 | 216 | UT | 1.6 | HoldLong | | (17) | 49 | 43 | 12 | 20 | 2.8,99 | 81 | | | | |
| 21 | Nov/14 | 9 | 92.49 | 94.24 | 94.42(0.11) | 94.8(0.21) | 95.08(0.36) | 96.42 | 1.9 | | 22 | 28(10.1) | 50 | [13] | [65] | [86] | 134 | 193 | UT | 2.3 | HoldLong? | | (15) | 42 | 230 | 18 | 20 | 3.4,99 | 81 | | 22 | Nov/13 | 15 | 92.32 | 93.6 | 94.32(0.02) | 94.6(0.06) | 94.74(0.07) | 94.76 | 1.3 | | 16 | 18(-1.4) | 50 | [2] | [17] | [-1] | 78 | 48 | CR | 0.1 | OpenShort? | | (3) | 8 | -3 | -1 | 1 | 1.2,98 | 66 | | 23 | Nov/13 | 14 | 92.32 | 93.6 | 94.3(0.03) | 94.54(0.1) | 94.67(0.11) | 94.78 | 1.3 | | 16 | 19(0.8) | 50 | [4] | [26] | [3] | 82 | 48 | UT | 0.3 | HoldLong | | (1) | 14 | 9 | 4 | -3 | 1.3,99 | 66 | | 24 | Nov/13 | 13 | 92.32 | 93.6 | 94.27(0.03) | 94.45(0.12) | 94.57(0.02) | 94.71 | 1.3 | | 16 | 19(0.7) | 50 | [4] | [16] | [-1] | 79 | 26 | CR | 0.4 | OpenShort | | (4) | 3 | -5 | 9 | -5 | 1.2,99 | 66 | | 25 | Nov/13 | 12 | 92.32 | 93.6 | 94.24(0.03) | 94.34(0.11) | 94.55(0.04) | 94.75 | 1.3 | | 16 | 18(1.1) | 50 | [4] | [17] | [5] | 81 | 31 | UT | 0.6 | OpenLong | | (4) | 5 | 7 | 11 | 9 | 1.5,93 | 66 | | | | |
| 26 | Nov/13 | 11 | 92.32 | 93.6 | 94.21(0.04) | 94.24(0.11) | 94.51(0.06) | 94.7 | 1.2 | | 16 | 17(0.8) | 50 | [5] | [20] | [13] | 70 | 26 | UT | 0.6 | OpenLong | | (5) | 7 | 41 | -5 | 5 | 1.5,82 | 66 | | 27 | Nov/13 | 10 | 92.32 | 93.6 | 94.17(0.01) | 94.14(0.07) | 94.45(0.04) | 94.41 | 1.1 | | 16 | 16(0.2) | 50 | [1] | [14] | [5] | 52 | 30 | UT | -0.1 | OpenLong | | (3) | 5 | 17 | -5 | 7 | 0.8,82 | 66 | | 28 | Nov/13 | 9 | 92.32 | 93.6 | 94.16(0.01) | 94.07(0.01) | 94.41(0.08) | 94.29 | 1 | | 16 | 16(0.1) | 45 | [1] | [16] | [-13] | 49 | 20 | CR | -0.4 | HoldShort? | | (1) | 10 | -45 | 5 | 14 | 0.4,89 | 66 | | 29 | Nov/10 | 15 | 92.26 | 93.15 | 94.15(0.01) | 94.06(0.02) | 94.33(0.2) | 94.61 | 1.3 | | 14 | 16(0.2) | 50 | [1] | [32] | [11] | 84 | 88 | UT | 0.9 | HoldLong? | | (3) | 25 | 8 | 34 | 20 | 1.5,96 | 69 | | 30 | Nov/10 | 14 | 92.26 | 93.15 | 94.14(0.01) | 94.06(0) | 94.14(0.17) | 94.55 | 1.2 | | 14 | 15(0.7) | 50 | [1] | [27] | [16] | 67 | 71 | UT | 1.4 | OpenLong | | (1) | 21 | 20 | 41 | 20 | 1.4,82 | 69 | | | | |
| 31 | Nov/10 | 13 | 92.26 | 93.15 | 94.14(0) | 94.04(0.01) | 93.98(0.17) | 94.41 | 1.2 | | 14 | 15(0.2) | 50 | [0] | [28] | [21] | 34 | 70 | UR | 1.6 | SmallShort | | (0) | 21 | 36 | 42 | 20 | 1,59 | 69 | | 32 | Nov/10 | 12 | 92.26 | 93.15 | 94.14(0) | 94.03(-0.04) | 93.82(0.09) | 94.16 | 1 | | 14 | 15(-0.2) | 50 | [0] | [15] | [17] | -18 | 21 | UR | 1.3 | SmallShort | | (-1) | 11 | 36 | 23 | 14 | 0.1,30 | 69 | | 33 | Nov/10 | 11 | 92.26 | 93.15 | 94.13(-0.02) | 94.07(-0.02) | 93.74(-0.05) | 93.91 | 0.9 | | 14 | 15(0.3) | 50 | [-3] | [-2] | [15] | -55 | -12 | RG | 0.6 | Wait | | (-3) | -6 | 38 | 16 | -2 | -0.8,15 | 69 | | 34 | Nov/10 | 10 | 92.26 | 93.15 | 94.15(-0.03) | 94.09(-0.05) | 93.79(-0.17) | 93.64 | 0.7 | | 14 | 14(1.3) | 15 | [-4] | [-19] | [-9] | -93 | -62 | RG | -0.6 | Wait | | (-3) | -21 | -18 | -7 | -20 | -1.9,5 | 69 | | 35 | Nov/10 | 9 | 92.26 | 93.15 | 94.18(-0.02) | 94.14(-0.03) | 93.95(-0.16) | 93.77 | 0.8 | | 14 | 13(1.1) | 35 | [-3] | [-16] | [-1] | -88 | -59 | RG | -0.7 | Wait? | | (-4) | -20 | 17 | -32 | -20 | -1.7,5 | 69 | | | | |
| 36 | Nov/9 | 15 | 92.16 | 92.59 | 94.2(-0.02) | 94.17(-0.03) | 94.1(-0.15) | 93.65 | 0.8 | | 6 | 12(1.3) | -15 | [-3] | [-17] | [-17] | -102 | -76 | DT | -2 | HoldShort? | | (-4) | -19 | -13 | -58 | -20 | -2.5,11 | 64 | | 37 | Nov/9 | 14 | 92.16 | 92.59 | 94.22(-0.02) | 94.2(-0.04) | 94.24(-0.16) | 93.74 | 0.9 | | 6 | 11(1.8) | -20 | [-3] | [-19] | [-29] | -72 | -69 | DT | -2.6 | OpenShort | | (-1) | -20 | -54 | -54 | -20 | -2.5,41 | 64 | | 38 | Nov/9 | 13 | 92.16 | 92.59 | 94.22(0) | 94.24(-0.01) | 94.39(-0.01) | 94.13 | 1.1 | | 6 | 9(0) | 0 | [0] | [2] | [-18] | 7 | -12 | CR | -1.6 | HoldShort | | (-1) | -1 | -45 | -16 | -7 | -0.7,74 | 64 | | 39 | Nov/9 | 12 | 92.16 | 92.59 | 94.24(0.01) | 94.25(0.01) | 94.4(0.06) | 94.45 | 1.3 | | 6 | 9(0.4) | 50 | [1] | [13] | [-1] | 72 | 25 | CR | 0.3 | HoldShort | | (3) | 8 | -9 | 3 | 13 | 1.3,89 | 64 | | 40 | Nov/9 | 11 | 92.16 | 92.59 | 94.23(0.01) | 94.24(0.02) | 94.34(0.1) | 94.52 | 1.3 | | 6 | 9(0.7) | 50 | [1] | [18] | [14] | 90 | 44 | UT | 1.2 | HoldLong | | (3) | 13 | 21 | 35 | 14 | 1.9,92 | 64 | | | | |
| 41 | Nov/9 | 10 | 92.16 | 92.59 | 94.23(0) | 94.24(0) | 94.25(0.1) | 94.37 | 1.2 | | 6 | 8(0) | 45 | [0] | [17] | [0] | 54 | 44 | UT | 0.9 | OpenLong | | (0) | 13 | -17 | 31 | 12 | 1.1,76 | 64 | | 42 | Nov/9 | 9 | 92.16 | 92.59 | 94.22(0.01) | 94.22(0.02) | 94.16(0.07) | 94.49 | 1.3 | | 6 | 8(0.5) | 50 | [1] | [15] | [23] | 64 | 37 | UT | 2.4 | OpenLong? | | (0) | 9 | 45 | 40 | 14 | 1.9,66 | 64 | | 43 | Nov/8 | 15 | 92.15 | 92.18 | 94.21(-0.02) | 94.22(0) | 94.09(-0.01) | 94.17 | 1.1 | | 4 | 7(-0.4) | 10 | [-3] | [2] | [4] | -16 | 17 | UR | 0.6 | SmallShort? | | (-1) | -1 | 4 | 17 | 0 | -0.3,42 | 60 | | 44 | Nov/8 | 14 | 92.15 | 92.18 | 94.23(-0.02) | 94.2(-0.02) | 94.1(-0.05) | 94.14 | 1.1 | | 4 | 8(-0.6) | 5 | [-3] | [-4] | [2] | -40 | -3 | RG | 0.3 | Wait | | (-1) | -6 | 9 | -8 | -1 | -0.6,25 | 60 | | 45 | Nov/8 | 13 | 92.15 | 92.18 | 94.25(-0.02) | 94.22(-0.01) | 94.15(-0.05) | 94.07 | 1 | | 4 | 8(-0.4) | 5 | [-3] | [-3] | [2] | -56 | -13 | RG | -0.5 | Wait | | (-4) | -6 | 18 | -20 | -7 | -1.2,24 | 60 | | | | |
| 46 | Nov/8 | 12 | 92.15 | 92.18 | 94.27(-0.03) | 94.22(0) | 94.2(-0.08) | 93.94 | 1 | | 4 | 9(0.7) | -25 | [-4] | [-7] | [-17] | -68 | -30 | DT | -1.6 | OpenShort | | (-4) | -10 | -26 | -36 | -20 | -2.1,35 | 60 | | 47 | Nov/8 | 11 | 92.15 | 92.18 | 94.3(-0.02) | 94.23(-0.02) | 94.28(-0.04) | 94.13 | 1.1 | | 4 | 8(0) | -10 | [-3] | [-3] | [-6] | -17 | -11 | DT | -1 | OpenShort | | (-1) | -5 | -13 | -11 | -2 | -1.2,63 | 60 | | 48 | Nov/8 | 10 | 92.15 | 92.18 | 94.3(0) | 94.25(0.01) | 94.32(0.02) | 94.22 | 1.1 | | 4 | 8(0.1) | 15 | [0] | [8] | [-8] | 4 | -5 | CR | -0.7 | HoldShort | | (-3) | 3 | -24 | 1 | -4 | -0.7,71 | 60 | | 49 | Nov/8 | 9 | 92.15 | 92.18 | 94.32(0.01) | 94.24(0.02) | 94.3(0.01) | 94.39 | 1.2 | | 4 | 8(-0.1) | 45 | [1] | [7] | [7] | 41 | 2 | UT | 0.6 | OpenLong? | | (0) | 1 | 11 | 14 | 8 | 0.5,78 | 60 | | 50 | Nov/7 | 15 | 92.14 | 91.77 | 94.32(0) | 94.24(0) | 94.29(0.02) | 94.31 | 1.2 | | -0 | 8(0) | 5 | [0] | [6] | [-0] | 17 | 5 | RG | 0.1 | Wait? | | (1) | 3 | -5 | 6 | 5 | 0,67 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|