URA Trading Signals: Hourly Price Prediction

^ URA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 16, 2023

URA Trading Signals: Hourly Price Forecast and Prediction

(Global X Uranium ETF)

One month low (close): $24.8700 One month high (close): $28.0800

URA Daily Change: 1.45% Daily StdDev 1.96% URA EMA_5_Trend: 0.99% 10Minute StdDev: $0.1809

Latest Price : $28.05(1.45%)

Mon. Nov 20, 2023($0.5) Fri. Nov 17, 2023($0.4) Thu. Nov 16, 2023($0.2) Wed. Nov 15, 2023($0.2) Tue. Nov 14, 2023($0.6) Mon. Nov 13, 2023($0.5) Fri. Nov 10, 2023($0.4) Thu. Nov 9, 2023($0.4)

URA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.36%(44%) Avg negative next hour return: -0.2%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 16, 2023
1	Nov/16	15	26.7	27.13	27.78(0.04)	27.72(0.11)	27.84(0.29)	28.07	1.7	10	21(1.4)	50	[2]	[20]	[18]	70	132	UT	1.4	OpenLong?	(4)	15	23	36	20	1.8,75	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.78(hourly_sma_20 -1.03%) 27.72(hourly_sma_10 -1.25%) 27.13(daily_ema_10 -3.35%) 26.7(daily_ema_20 -4.88%) Resistance Levels:

2	Nov/16	14	26.7	27.13	27.77(0.04)	27.69(0.07)	27.76(0.25)	27.95	1.6	10	19(0.5)	50	[2]	[17]	[14]	32	83	UT	1.2	OpenLong	(0)	13	13	34	20	1.2,52	70
3	Nov/16	13	26.7	27.13	27.76(0.04)	27.67(0.07)	27.69(0.22)	27.88	1.5	10	19(0.2)	50	[2]	[15]	[14]	0	55	UT	1.3	OpenLong	(2)	11	26	19	20	0.8,30	70
4	Nov/16	12	26.7	27.13	27.76(0)	27.67(0)	27.63(0.07)	27.74	1.3	10	19(0.1)	50	[0]	[6]	[14]	-37	17	UR	0.7	SmallShort	(0)	4	31	10	20	-0.1,16	70
5	Nov/16	11	26.7	27.13	27.76(0)	27.65(-0.18)	27.63(0)	27.58	1.1	10	19(0.4)	50	[0]	[-3]	[-3]	-70	-60	DR	-0.2	OpenShort	(-2)	0	-13	-1	20	-1.1,8	70

6	Nov/16	10	26.7	27.13	27.76(0)	27.7(-0.11)	27.61(-0.04)	27.65	1.2	10	18(-0.6)	50	[0]	[-3]	[5]	-58	-50	RG	0.3	Wait	(0)	-2	10	-1	20	-0.7,10	70
7	Nov/16	9	26.7	27.13	27.75(0.04)	27.73(-0.14)	27.62(-0.11)	27.6	1.1	10	19(-0.7)	50	[2]	[-7]	[-3]	-68	-114	DR	-0.1	OpenShort?	(0)	-6	-2	-8	-11	-1,7	70
8	Nov/15	15	26.59	27.05	27.74(0.07)	27.77(-0.11)	27.65(-0.04)	27.61	1.3	10	19(-5.1)	50	[4]	[-2]	[-3]	-66	-128	DR	-0.3	OpenShort?	(2)	-2	2	-16	-11	-0.8,4	63
9	Nov/15	14	26.59	27.05	27.72(0.11)	27.8(-0.04)	27.66(-0.07)	27.6	1.3	10	25(-9)	50	[6]	[-2]	[-5]	-55	-163	DR	-0.3	OpenShort	(4)	-4	6	-16	-20	-0.6,10	63
10	Nov/15	13	26.59	27.05	27.69(0.11)	27.81(-0.07)	27.68(-0.4)	27.57	1.3	10	34(-6)	35	[6]	[-19]	[-18]	-44	-242	DR	-0.4	OpenShort	(6)	-20	-32	-18	-20	-0.5,19	63

11	Nov/15	12	26.59	27.05	27.66(0.18)	27.83(-0.07)	27.79(-0.18)	27.74	1.5	10	40(-6.1)	50	[9]	[-7]	[-5]	-17	-187	DR	-0.2	OpenShort	(10)	-9	-4	-18	-7	0.3,26	63
12	Nov/15	11	26.59	27.05	27.61(0.18)	27.85(0.04)	27.84(-0.14)	27.76	1.5	10	46(-6.6)	50	[9]	[-2]	[2]	-6	-158	RG	-0.2	Wait	(7)	-7	25	-30	-14	0.4,34	63
13	Nov/15	10	26.59	27.05	27.56(0.18)	27.84(-0.04)	27.88(-0.25)	27.63	1.3	10	52(-7.6)	50	[9]	[-10]	[-14]	10	-204	DR	-0.6	OpenShort	(10)	-13	-15	-23	-20	0.2,55	63
14	Nov/15	9	26.59	27.05	27.51(0.29)	27.84(0)	27.88(0)	27.71	1.4	10	60(-8.1)	50	[15]	[5]	[-30]	38	-210	CR	-0.5	HoldShort?	(13)	0	-77	-13	-20	0.4,78	63
15	Nov/14	15	26.48	26.99	27.43(0.33)	27.85(0.14)	27.95(0.29)	28.12	2.1	12	68(-4.1)	50	[17]	[26]	[12]	83	2	UT	0.3	HoldLong?	(18)	15	26	3	20	1.3,100	60

16	Nov/14	14	26.48	26.99	27.34(0.22)	27.81(0.14)	27.87(0.04)	27.98	1.9	12	72(0)	50	[11]	[11]	[2]	80	30	UT	0.2	HoldLong	(18)	2	2	2	14	1.2,100	60
17	Nov/14	13	26.48	26.99	27.28(0.22)	27.77(0.18)	27.86(0.22)	27.97	1.9	12	72(1.8)	50	[11]	[21]	[5]	77	93	UT	0.2	OpenLong	(14)	11	15	-0	-4	1.2,97	60
18	Nov/14	12	26.48	26.99	27.22(0.18)	27.72(0.25)	27.8(0.14)	27.89	1.8	12	70(2.4)	50	[9]	[19]	[7]	74	112	UT	0.2	OpenLong	(12)	7	21	-5	4	1.2,94	60
19	Nov/14	11	26.48	26.99	27.17(0.18)	27.65(0.29)	27.8(0)	27.78	1.7	12	68(1.7)	50	[9]	[13]	[-2]	74	48	CR	0	HoldShort	(8)	0	2	-2	-20	1.2,94	60
20	Nov/14	10	26.48	26.99	27.12(0.15)	27.57(0.33)	27.76(0.07)	27.77	1.7	12	66(2.9)	50	[8]	[17]	[-9]	78	113	CR	0	OpenShort	(10)	4	-25	-3	-7	1.3,95	60

21	Nov/14	9	26.48	26.99	27.08(0.18)	27.48(0.37)	27.74(0.25)	27.9	1.8	12	63(4.7)	50	[9]	[27]	[15]	88	187	UT	0.3	OpenLong?	(10)	13	44	-4	18	1.7,95	60
22	Nov/13	15	26.34	26.85	27.03(0.22)	27.38(0.37)	27.67(0.11)	27.67	1.8	13	59(-2.3)	50	[11]	[21]	[-2]	80	57	CR	0	OpenShort?	(8)	6	-2	-6	-4	1.4,95	59
23	Nov/13	14	26.34	26.85	26.97(0.3)	27.28(0.44)	27.64(0.33)	27.68	1.8	13	61(-1.4)	50	[15]	[35]	[-5]	88	52	CR	0.1	OpenShort	(14)	17	-19	-4	20	1.6,98	59
24	Nov/13	13	26.34	26.85	26.89(0.34)	27.16(0.56)	27.55(0.66)	27.78	2	13	62(1.7)	50	[17]	[55]	[10]	100	162	UT	0.5	HoldLong	(18)	33	23	-0	20	2,100	59
25	Nov/13	12	26.34	26.85	26.8(0.3)	27.01(0.48)	27.37(0.51)	27.66	1.8	13	61(1.3)	50	[15]	[45]	[12]	98	154	UT	0.7	OpenLong	(16)	26	17	3	20	1.9,100	59

26	Nov/13	11	26.34	26.85	26.72(0.3)	26.88(0.34)	27.23(0.55)	27.57	1.7	13	59(2.2)	50	[15]	[44]	[13]	100	163	UT	0.8	HoldLong	(18)	28	12	10	20	2,100	59
27	Nov/13	10	26.34	26.85	26.64(0.26)	26.79(0.26)	27.08(0.63)	27.51	1.6	13	57(5.3)	50	[13]	[45]	[31]	101	232	UT	1	HoldLong	(16)	32	57	11	20	2.1,98	59
28	Nov/13	9	26.34	26.85	26.57(0.19)	26.72(0.15)	26.91(0.49)	27.22	1.2	13	52(3)	50	[10]	[35]	[31]	89	176	UT	0.8	OpenLong?	(12)	25	63	13	20	1.7,96	59
29	Nov/10	15	26.2	26.66	26.52(0.11)	26.72(0)	26.78(0.45)	26.9	1	10	49(-1.3)	50	[6]	[27]	[4]	69	142	UT	0.3	OpenLong?	(6)	23	-6	16	20	1.1,91	59
30	Nov/10	14	26.2	26.66	26.49(0.04)	26.72(0)	26.66(0.45)	26.93	1.1	10	50(1.9)	50	[2]	[26]	[17]	68	242	UT	0.8	OpenLong	(6)	23	20	23	20	1.3,85	59

31	Nov/10	13	26.2	26.66	26.48(0.04)	26.68(-0.04)	26.54(0.15)	26.83	0.9	10	48(0.8)	50	[2]	[10]	[16]	49	128	UT	0.9	OpenLong	(2)	8	28	21	20	1.1,71	59
32	Nov/10	12	26.2	26.66	26.48(0)	26.69(0.11)	26.5(-0.08)	26.69	0.7	10	47(-0.1)	50	[0]	[1]	[10]	22	61	UR	0.6	SmallShort	(0)	-4	34	7	-20	0.7,54	59
33	Nov/10	11	26.2	26.66	26.47(-0.04)	26.66(0.15)	26.52(-0.26)	26.52	0.5	10	47(-0.4)	45	[-2]	[-7]	[6]	-2	-5	RG	0	Wait	(-2)	-13	42	-15	-20	0.2,43	59
34	Nov/10	10	26.2	26.66	26.48(-0.08)	26.62(0.11)	26.59(-0.41)	26.31	0.2	10	48(0.2)	0	[-4]	[-16]	[-15]	-15	-81	RG	-0.8	SmallLong	(-4)	-21	-8	-25	-20	-0.5,48	59
35	Nov/10	9	26.2	26.66	26.48(0)	26.59(0.15)	26.7(-0.45)	26.35	0.2	10	48(0.1)	15	[0]	[-16]	[-32]	1	-170	DR	-1.1	OpenShort?	(-4)	-23	-63	-25	-20	-0.5,63	59

36	Nov/9	15	26.12	26.52	26.5(0.11)	26.55(0.26)	26.82(-0.19)	26.67	0.8	8	48(-2.6)	40	[6]	[-0]	[-11]	44	-91	DR	-0.5	OpenShort?	(4)	-10	-20	-12	-20	0.5,81	58
37	Nov/9	14	26.12	26.52	26.47(0.11)	26.48(0.23)	26.87(0.26)	26.77	0.9	8	50(0.8)	50	[6]	[22]	[-7]	59	67	CR	-0.3	HoldShort	(8)	13	-22	-9	20	0.9,86	58
38	Nov/9	13	26.12	26.52	26.44(0.11)	26.42(0.3)	26.8(0.6)	26.88	1.1	8	49(2.2)	50	[6]	[41]	[9]	76	210	UT	0.2	OpenLong	(6)	31	8	6	20	1.3,93	58
39	Nov/9	12	26.12	26.52	26.41(0.08)	26.34(0.11)	26.64(0.6)	26.84	1	8	47(1.9)	50	[4]	[36]	[5]	79	228	UT	0.6	OpenLong	(6)	31	-25	31	20	1.3,96	58
40	Nov/9	11	26.12	26.52	26.39(0.11)	26.31(0.11)	26.48(0.8)	26.97	1.2	8	45(4.2)	50	[6]	[47]	[25]	85	307	UT	1.6	OpenLong	(6)	41	14	51	20	1.9,87	58

41	Nov/9	10	26.12	26.52	26.36(0.08)	26.28(0.08)	26.27(0.73)	26.9	1.1	8	41(3.7)	50	[4]	[42]	[53]	57	298	UT	2.2	OpenLong	(4)	37	96	46	20	1.9,59	58
42	Nov/9	9	26.12	26.52	26.34(-0.04)	26.26(-0.08)	26.08(0.19)	26.42	0.4	8	37(-0.3)	50	[-2]	[9]	[31]	-14	113	UR	1.3	SmallShort?	(0)	10	69	24	20	0.3,29	58
43	Nov/8	15	26.05	26.43	26.35(-0.08)	26.28(-0.23)	26.03(-0.08)	26.08	0	5	38(0.2)	15	[-4]	[-11]	[5]	-67	-41	RG	0.2	Wait?	(-4)	-4	12	4	0	-1,8	53
44	Nov/8	14	26.05	26.43	26.37(-0.19)	26.34(-0.27)	26.05(-0.31)	26.02	-0	5	37(-2.3)	-35	[-10]	[-26]	[0]	-82	-20	DT	-0.1	HoldShort	(-6)	-16	14	-13	-20	-1.4,3	53
45	Nov/8	13	26.05	26.43	26.42(-0.19)	26.41(-0.15)	26.13(-0.57)	25.95	-0.1	5	40(-0.9)	-50	[-10]	[-36]	[-10]	-85	-133	DT	-0.7	HoldShort	(-10)	-29	0	-17	-20	-1.7,8	53

46	Nov/8	12	26.05	26.43	26.47(-0.15)	26.45(-0.04)	26.28(-0.57)	25.95	-0.1	5	41(2.2)	-40	[-8]	[-33]	[-29]	-80	-192	DT	-1.2	OpenShort	(-12)	-29	-42	-28	-20	-1.9,18	53
47	Nov/8	11	26.05	26.43	26.51(-0.15)	26.46(-0.04)	26.43(-0.41)	26.16	0.2	5	38(-0.1)	-40	[-8]	[-24]	[-11]	-44	-85	DT	-1	OpenShort	(-6)	-21	-2	-26	-20	-1.3,39	53
48	Nov/8	10	26.05	26.43	26.55(-0.19)	26.47(-0.04)	26.54(-0.38)	26.17	0.2	5	39(-1.6)	-50	[-10]	[-24]	[-25]	-33	-47	DT	-1.4	OpenShort	(-8)	-20	-54	-11	-20	-1.5,55	53
49	Nov/8	9	26.05	26.43	26.6(-0.08)	26.48(0.04)	26.64(-0.15)	26.44	0.6	5	40(-1.3)	-15	[-4]	[-8]	[-17]	4	-18	DT	-0.7	OpenShort?	(-8)	-8	-48	1	-19	-0.6,69	53
50	Nov/7	15	26.03	26.48	26.62(-0.15)	26.47(0.08)	26.68(0.19)	26.68	1	7	41(-5.5)	10	[-8]	[11]	[2]	34	213	UR	0	SmallShort?	(-2)	10	-6	11	20	0.2,79	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI