Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SCHW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 16, 2023



SCHW Trading Signals: Hourly Price Forecast and Prediction

(Charles Schwab Corporation)


One month low (close): $49.3300      One month high (close): $56.0800

SCHW Daily Change: -0.73%   Daily StdDev 1.88%   SCHW EMA_5_Trend: 0.55%   10Minute StdDev: $0.582

Latest Price :  $55.67(-0.73%)

Mon. Nov 20, 2023($0.5)   Fri. Nov 17, 2023($0.5)   Thu. Nov 16, 2023($0.6)   Wed. Nov 15, 2023($1)   Tue. Nov 14, 2023($0.6)   Mon. Nov 13, 2023($0.3)   Fri. Nov 10, 2023($0.4)   Thu. Nov 9, 2023($0.4)  

SCHW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.55%  Daily EMA 20 BBV: 1.1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Nov. 16, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/1615   53.24  55.06  55.76(0.05)  55.84(-0.2)  (0) 55.511    1524(-1)50[3][-3][2]-47-89RG-0Wait?    (5)014-11-9-0.5,1678



Daily Trend: %
Up Forces: 55.76(hourly_sma_20 0.45%)   
Down Forces: 
Support Levels: 55.06(daily_ema_10 -0.81%)   53.24(daily_ema_20 -4.09%)   
Resistance Levels: 55.84(weak_hourly_sma_10 0.59%)   


 
2Nov/1614   53.24  55.06  55.73(0.11)  55.95(-0.2)  55.53(-0.16) 55.370.9    1525(-4.2)50[6][-11][-9]-43-205DR-0.3OpenShort    (2)-9-14-14-20-0.6,2278
3Nov/1613   53.24  55.06  55.67(0.13)  56.06(-0.14)  55.62(-0.3) 55.511    1529(-3.4)50[7][-17][-9]-27-227DR-0.2OpenShort    (7)-16-10-11-20-0.2,2878
4Nov/1612   53.24  55.06  55.6(0.13)  56.14(-0.05)  55.79(-0.3) 55.611    1532(-2.8)50[7][-14][-9]-14-197DR-0.2OpenShort    (8)-16-3-19-200,3678
5Nov/1611   53.24  55.06  55.53(0.13)  56.17(0.09)  55.96(-0.36) 55.641    1535(-1.7)50[7][-14][-5]-2-192DR-0.4OpenShort    (8)-1914-24-200.1,4678
 


6Nov/1610   53.24  55.06  55.46(0.09)  56.12(0.04)  56.16(-0.39) 55.51    1537(-1.6)25[5][-17][-23]7-171DR-0.8OpenShort    (6)-21-33-25-200,5778
7Nov/169   53.24  55.06  55.41(0.16)  56.1(0.09)  56.38(-0.23) 55.831.1    1538(-1.7)40[9][-6][-23]44-130DR-0.6OpenShort?    (8)-12-51-16-200.5,8178
8Nov/1515   53.04  54.98  55.32(0.22)  56.05(0.11)  56.51(0.04) 56.351.5    1840(-1.4)50[12][11][-4]71-13CR-0.2HoldShort?    (12)2-11-9111.1,9370
9Nov/1514   53.04  54.98  55.2(0.2)  55.99(0.2)  56.49(0.18) 56.461.5    1842(1.2)50[11][21][-5]8382CR-0OpenShort    (13)10-17-7191.4,9870
10Nov/1513   53.04  54.98  55.09(0.2)  55.88(0.38)  56.39(0.53) 56.631.6    1840(2.8)50[11][44][4]93215UT0.3OpenLong    (12)288-0181.7,10070
 


11Nov/1512   53.04  54.98  54.98(0.2)  55.67(0.29)  56.09(0.48) 56.551.6    1838(3.3)50[11][39][6]98214UT0.6OpenLong    (11)2625201.9,10070
12Nov/1511   53.04  54.98  54.87(0.2)  55.51(0.43)  55.82(0.43) 56.531.6    1834(4.2)50[11][40][15]105211UT0.9HoldLong    (11)232918202.2,10070
13Nov/1510   53.04  54.98  54.76(0.22)  55.27(0.38)  55.58(0.16) 56.241.4    1830(2.9)50[12][25][14]9496UT1OpenLong    (11)92810202.2,8970
14Nov/159   53.04  54.98  54.64(0.2)  55.06(0.33)  55.49(0.22) 55.961.3    1827(2.5)50[11][26][29]83101UT0.8OpenLong?    (11)1277-2202.2,7870
15Nov/1415   52.81  54.66  54.53(0.11)  54.88(0.15)  55.37(0.22) 55.191.1    1525(-0.9)50[6][19][-3]5166CR-0.3HoldShort?    (7)120-2041.2,7174
 


16Nov/1414   52.81  54.66  54.47(0.09)  54.8(0.15)  55.25(0.07) 55.191.1    1526(1)50[5][11][-7]6559CR-0.1HoldShort    (7)4-18-17201.3,8274
17Nov/1413   52.81  54.66  54.42(0.11)  54.72(0.26)  55.21(0.47) 55.371.2    1525(2.3)50[6][36][-8]88177CR0.3OpenShort    (6)25-3613201.8,9374
18Nov/1412   52.81  54.66  54.36(0.13)  54.58(0.31)  54.95(0.59) 55.741.4    1522(5.8)50[7][44][21]111266UT1.7HoldLong    (8)323713202.9,8874
19Nov/1411   52.81  54.66  54.29(0.04)  54.41(0.18)  54.63(0.44) 55.371.2    1516(3)50[2][31][41]116267UT2.1HoldLong    (5)248142203.1,8874
20Nov/1410   52.81  54.66  54.27(-0.02)  54.31(0.02)  54.39(0.04) 54.570.8    1513(-1.3)35[-1][5][-8]4991RG0.6Wait    (-1)2-4020201.1,7174
 


21Nov/149   52.81  54.66  54.28(0.04)  54.3(0.11)  54.37(0.26) 54.971    1515(2.3)50[2][20][38]72153UT1.9OpenLong?    (1)148628202.2,6774
22Nov/1315   52.74  54.41  54.26(-0.04)  54.3(0)  54.23(0.04) 54.130.7    1312(-0.7)40[-2][4][-2]-1131RG-0.4Wait?    (-2)2-2-4-2-0.5,5269
23Nov/1314   52.74  54.41  54.28(-0.07)  54.24(0.04)  54.21(0.04) 54.150.7    1313(-1.3)30[-4][4][-2]-1156RG-0.2Wait    (-3)2-14-20-0.5,5269
24Nov/1313   52.74  54.41  54.32(-0.06)  54.22(0.07)  54.19(-0.06) 54.160.7    1314(-0.7)20[-3][0][-7]-1213RG-0.1Wait    (-4)-3-1911-20-0.5,5169
25Nov/1312   52.74  54.41  54.35(-0.06)  54.18(0.07)  54.19(0) 54.350.8    1315(-1.5)40[-3][3][3]158UR0.4SmallShort    (-2)011370,5169
 


26Nov/1311   52.74  54.41  54.38(-0.04)  54.14(0.02)  54.22(-0.04) 54.340.8    1317(-0.5)50[-2][0][11]-2319UR0.3SmallShort    (-4)-229-320-0.1,3069
27Nov/1310   52.74  54.41  54.4(-0.09)  54.13(-0.02)  54.24(-0.06) 54.060.6    1317(-0.7)20[-5][-3][-1]-4511RG-0.5Wait    (-3)-31-10-2-1,3069
28Nov/139   52.74  54.41  54.45(-0.07)  54.14(-0.06)  54.27(0.06) 54.050.6    1318(0.3)30[-4][3][-10]-3911RG-0.6Wait?    (-5)3-27-4-6-1.1,3969
29Nov/1015   52.72  54.13  54.49(-0.06)  54.17(-0.11)  54.24(0.17) 54.310.8    1418(-0.4)50[-3][9][4]-1368UR0.2SmallShort?    (-3)9-51620-0.5,5073
30Nov/1014   52.72  54.13  54.52(-0.09)  54.23(-0.07)  54.15(0.17) 54.360.8    1418(-1.7)35[-5][9][4]-1495UR0.6SmallShort    (-3)9-92720-0.4,4673
 


31Nov/1013   52.72  54.13  54.57(-0.05)  54.27(-0.02)  54.06(0.09) 54.450.8    1420(-0.8)50[-3][7][14]-2649UR1SmallShort    (-4)5232620-0.3,3273
32Nov/1012   52.72  54.13  54.6(-0.09)  54.28(-0.07)  54.06(0) 54.220.7    1420(-0.3)50[-5][0][15]-6115UR0.5SmallShort    (-5)0371311-0.9,1273
33Nov/1011   52.72  54.13  54.65(-0.13)  54.32(-0.18)  54.01(-0.17) 53.860.5    1421(0.7)15[-7][-12][-0]-94-57RG-0.3Wait    (-7)-94-1-19-1.8,173
34Nov/1010   52.72  54.13  54.72(-0.16)  54.42(-0.18)  54.1(-0.39) 53.820.5    1420(0.3)-20[-8][-24][-9]-103-100DT-0.7CloseShort    (-8)-21-13-6-20-2.2,273
35Nov/109   52.72  54.13  54.81(-0.16)  54.52(-0.18)  54.31(-0.31) 53.950.6    1420(0.6)-20[-8][-20][-13]-101-82DT-0.9CloseShort?    (-9)-16-29-8-20-2.1,273
 


36Nov/915   52.56  53.74  54.9(-0.11)  54.62(-0.11)  54.48(-0.11) 54.230.8    1219(0)20[-6][-8][-3]-91-40RG-0.6Wait?    (-7)-66-16-20-1.7,262
37Nov/914   52.56  53.74  54.96(-0.13)  54.68(-0.15)  54.54(-0.18) 54.170.8    1219(1.6)-0[-7][-13][-10]-86-60RG-0.9SmallLong    (-8)-10-18-7-20-2,1462
38Nov/913   52.56  53.74  55.03(-0.07)  54.76(-0.09)  54.64(-0.18) 54.350.9    1218(1.6)5[-4][-10][-19]-77-96RG-0.8SmallLong    (-5)-10-545-20-1.9,2162
39Nov/912   52.56  53.74  55.07(-0.04)  54.76(0)  54.74(0.04) 54.881.1    1216(0.1)50[-2][4][7]-4317UR0.4SmallShort    (-2)210159-0.6,2262
40Nov/911   52.56  53.74  55.09(-0.04)  54.81(-0.09)  54.72(-0.07) 54.781.1    1216(0.1)50[-2][-4][9]-65-38RG0.2Wait    (-2)-425-111-1,1062
 


41Nov/910   52.56  53.74  55.11(-0.05)  54.86(-0.13)  54.76(-0.11) 54.531    1216(1.7)35[-3][-7][-5]-92-88RG-0.7Wait    (-4)-6-11-5-11-1.8,362
42Nov/99   52.56  53.74  55.14(-0.02)  54.93(-0.07)  54.82(-0.13) 54.641    1214(0.4)30[-1][-6][-11]-89-101RG-0.6Wait?    (-3)-7-23-12-18-1.7,462
43Nov/815   52.42  53.48  55.15(-0.04)  54.97(-0.09)  54.89(0.02) 54.871.2    1314(0.1)50[-2][3][4]-63-7UR-0.1SmallShort?    (1)1860-1,1260
44Nov/814   52.42  53.48  55.17(-0.11)  55.02(-0.16)  54.88(-0.04) 54.791.2    1314(-1.8)15[-6][-3][-8]-7626RG-0.3Wait    (-3)-2-22-45-1.4,960
45Nov/813   52.42  53.48  55.23(-0.07)  55.11(-0.11)  54.9(-0.11) 55.011.3    1315(-0.9)40[-4][-5][9]-522RG0.4Wait    (-5)-62377-0.7,1660
 


46Nov/812   52.42  53.48  55.27(-0.09)  55.17(-0.14)  54.96(-0.13) 54.781.2    1316(0.2)15[-5][-7][-9]-80-34RG-0.5Wait    (-5)-7-22-6-13-1.5,860
47Nov/811   52.42  53.48  55.32(-0.07)  55.25(-0.07)  55.03(-0.04) 551.3    1316(-0.5)30[-4][-0][2]-64-2UR-0.1SmallShort    (-4)-218-13-18-1,1160
48Nov/810   52.42  53.48  55.36(-0.11)  55.29(-0.07)  55.05(-0.2) 54.821.2    1317(-0.7)10[-6][-9][-9]-72-42RG-0.7Wait    (-6)-11-6-24-20-1.6,1860
49Nov/89   52.42  53.48  55.42(-0.13)  55.33(-0.05)  55.16(-0.27) 54.881.2    1317(-0.9)-20[-7][-13][-22]-63-40DT-0.8OpenShort?    (-6)-14-44-21-20-1.6,2760
50Nov/715   52.26  52.95  55.49(-0.11)  55.33(0)  55.31(-0.13) 55.321.6    1118(-3.8)25[-6][-4][5]-2444RG0Wait?    (-5)-721-8-9-0.5,3961
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA