KO Trading Signals: Hourly Price Prediction

^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 16, 2023

KO Trading Signals: Hourly Price Forecast and Prediction

(Coca-Cola)

One month low (close): $53.4300 One month high (close): $57.2100

KO Daily Change: -0.1% Daily StdDev 1.03% KO EMA_5_Trend: 0.18% 10Minute StdDev: $0.1123

Latest Price : $57.15(-0.1%)

Mon. Nov 20, 2023($0.2) Fri. Nov 17, 2023($0.1) Thu. Nov 16, 2023($0.1) Wed. Nov 15, 2023($0.1) Tue. Nov 14, 2023($0.3) Mon. Nov 13, 2023($0.2) Fri. Nov 10, 2023($0.3) Thu. Nov 9, 2023($0.3)

KO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 0.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 16, 2023
1	Nov/16	14	56.41	56.98	(0)	57.13(0.02)	57.16(-0.07)	57.06	0.7	11	11(-0.4)	25	[0]	[-5]	[-12]	8	-18	DR	-1	OpenShort	(2)	-7	-20	-21	-17	0,58	76
Daily Trend: % Up Forces: 57.13(hourly_sma_10 0.12%) Down Forces: Support Levels: 56.41(daily_ema_20 -1.14%) Resistance Levels:

2	Nov/16	13	56.41	56.98	57.06(0.04)	57.12(0.05)	57.2(0.02)	57.18	0.8	11	11(0.1)	50	[4]	[6]	[0]	45	-15	UT	-0.2	OpenLong	(2)	2	11	-22	5	1.1,67	76
3	Nov/16	12	56.41	56.98	57.06(0)	57.09(0.02)	57.19(0.02)	57.12	0.7	11	11(-0.1)	45	[0]	[4]	[-6]	46	15	CR	-0.7	HoldShort	(2)	2	-9	-20	0	0.8,76	76
4	Nov/16	11	56.41	56.98	57.04(0.02)	57.09(0)	57.18(0.05)	57.17	0.8	11	11(0.5)	50	[2]	[6]	[-5]	70	13	CR	-0.1	HoldShort	(2)	5	-18	-1	10	1.2,90	76
5	Nov/16	10	56.41	56.98	57.03(0.04)	57.08(0.05)	57.15(0.11)	57.28	0.9	11	11(1.6)	50	[4]	[15]	[8]	112	28	UT	1.3	HoldLong	(4)	11	7	28	14	2.5,99	76

6	Nov/16	9	56.41	56.98	57.01(0.04)	57.05(0.05)	57.09(0.11)	57.24	0.9	11	9(1.2)	50	[4]	[15]	[11]	105	28	UT	1.7	HoldLong?	(2)	11	17	31	5	2.7,87	76
7	Nov/15	15	56.28	56.97	56.99(0.04)	57.02(0.04)	57.03(0.07)	57.14	0.8	13	8(0.4)	50	[4]	[11]	[11]	72	7	UT	1.5	OpenLong?	(4)	7	15	30	5	2,72	67
8	Nov/15	14	56.28	56.97	56.97(0.04)	57.02(0)	56.99(0.02)	57.05	0.7	13	7(-2.5)	50	[4]	[5]	[3]	29	-25	UT	0.8	OpenLong	(2)	2	2	12	9	1.1,51	67
9	Nov/15	13	56.28	56.97	56.95(0.04)	57.02(0)	56.98(-0.05)	57.04	0.7	13	10(-1.9)	50	[4]	[-2]	[4]	11	-33	RG	0.6	Wait	(4)	-5	11	1	0	0.9,38	67
10	Nov/15	12	56.28	56.97	56.93(0.02)	57.02(0)	56.98(0)	56.98	0.7	13	12(-1.2)	50	[2]	[2]	[-3]	-17	-10	CR	-0.2	HoldShort	(4)	0	4	-25	0	0.4,23	67

11	Nov/15	11	56.28	56.97	56.92(0.05)	57.02(0)	57.01(0.02)	56.96	0.7	13	13(-3)	50	[5]	[5]	[-1]	-8	-36	CR	-0.4	HoldShort	(4)	2	11	-27	0	0.3,35	67
12	Nov/15	10	56.28	56.97	56.89(0.05)	57.02(0)	57(-0.02)	56.9	0.6	13	16(-3.2)	50	[5]	[1]	[-12]	9	-56	CR	-0.6	HoldShort	(4)	-2	-24	-16	-11	0.1,56	67
13	Nov/15	9	56.28	56.97	56.86(0.05)	57(0.02)	57(0)	57.04	0.7	13	19(-3.6)	50	[5]	[4]	[-5]	58	-21	CR	0.2	HoldShort?	(5)	0	-18	3	2	0.9,85	67
14	Nov/14	15	56.13	56.9	56.83(0.07)	56.99(0.04)	57.01(0.05)	57.15	0.9	14	23(1.1)	50	[7]	[10]	[9]	74	2	UT	0.6	OpenLong?	(9)	5	22	5	12	1.4,89	60
15	Nov/14	14	56.13	56.9	56.79(0.02)	56.97(0.02)	56.98(-0.02)	57.02	0.8	14	22(0.5)	50	[2]	[1]	[4]	57	15	UT	0.2	OpenLong	(5)	-2	17	-9	2	1,82	60

16	Nov/14	13	56.13	56.9	56.78(0.04)	56.97(0)	56.98(0)	56.92	0.7	14	21(0)	50	[4]	[3]	[-3]	48	-21	CR	-0.3	HoldShort	(2)	0	0	-12	-9	0.6,83	60
17	Nov/14	12	56.13	56.9	56.76(0.02)	56.96(0.02)	56.99(-0.02)	56.92	0.7	14	21(0.1)	45	[2]	[1]	[-9]	58	5	CR	-0.3	HoldShort	(4)	-2	-20	-9	-7	0.7,90	60
18	Nov/14	11	56.13	56.9	56.75(0.04)	56.95(0.07)	57(0.04)	57.04	0.8	14	21(0.8)	50	[4]	[10]	[0]	83	20	UT	0.2	HoldLong	(4)	4	0	1	-2	1.3,100	60
19	Nov/14	10	56.13	56.9	56.73(0.04)	56.91(0.07)	56.98(0.04)	57.04	0.8	14	20(1.1)	50	[4]	[10]	[1]	84	20	UT	0.3	OpenLong	(4)	4	4	0	-4	1.4,99	60
20	Nov/14	9	56.13	56.9	56.71(0.04)	56.87(0.07)	56.96(0.04)	57.02	0.8	14	19(1)	50	[4]	[10]	[5]	85	20	UT	0.3	OpenLong?	(4)	4	13	0	7	1.5,97	60

21	Nov/13	15	55.98	56.84	56.69(0.04)	56.83(0.09)	56.94(0.02)	56.94	0.8	16	18(2.2)	50	[4]	[9]	[-1]	80	5	CR	0	OpenShort?	(4)	2	0	-2	-2	1.3,97	64
22	Nov/13	14	55.98	56.84	56.67(-0.02)	56.78(0.09)	56.93(0.05)	56.94	0.8	16	16(-0.5)	35	[-2]	[11]	[-1]	83	82	RG	0.1	Wait	(2)	5	-2	2	-9	1.4,98	64
23	Nov/13	13	55.98	56.84	56.67(0)	56.73(0.12)	56.9(0.11)	56.95	0.8	16	16(-0.5)	50	[0]	[18]	[1]	84	78	UR	0.3	SmallShort	(0)	11	-4	10	2	1.4,99	64
24	Nov/13	12	55.98	56.84	56.67(0)	56.66(0.11)	56.84(0.12)	56.97	0.8	16	17(-0.3)	50	[0]	[19]	[8]	85	80	UR	0.6	SmallShort	(-2)	12	11	19	19	1.4,100	64
25	Nov/13	11	55.98	56.84	56.68(-0.02)	56.6(0.02)	56.77(0.09)	56.91	0.8	16	17(-1.3)	50	[-2]	[11]	[9]	78	83	UR	0.7	SmallShort	(0)	9	7	24	20	1.1,100	64

26	Nov/13	10	55.98	56.84	56.69(-0.04)	56.59(0.05)	56.72(0.14)	56.87	0.7	16	19(-2.6)	50	[-4]	[17]	[10]	54	106	UR	0.7	SmallShort	(-4)	14	12	25	20	0.8,84	64
27	Nov/13	9	55.98	56.84	56.71(-0.05)	56.56(0.02)	56.64(0.14)	56.8	0.7	16	21(-3.2)	50	[-5]	[15]	[14]	27	106	UR	0.6	SmallShort?	(-4)	14	27	20	20	0.4,67	64
28	Nov/10	15	55.81	56.76	56.74(-0.07)	56.56(0)	56.56(0.14)	56.64	0.6	18	24(0)	35	[-7]	[15]	[5]	5	86	UR	0.3	SmallShort?	(-7)	14	2	23	11	-0.3,62	73
29	Nov/10	14	55.81	56.76	56.78(-0.05)	56.56(0)	56.48(0.07)	56.63	0.6	18	24(-0.9)	35	[-5]	[8]	[3]	-20	39	UR	0.5	SmallShort	(-7)	7	-5	21	18	-0.5,43	73
30	Nov/10	13	55.81	56.76	56.81(-0.05)	56.55(0.02)	56.44(-0.02)	56.66	0.6	18	25(-0.8)	45	[-5]	[1]	[14]	-32	16	UR	0.7	SmallShort	(-5)	-2	33	20	2	-0.5,31	73

31	Nov/10	12	55.81	56.76	56.84(-0.07)	56.54(-0.05)	56.45(-0.05)	56.47	0.5	18	26(0.1)	35	[-7]	[-6]	[7]	-64	-12	RG	0.1	Wait	(-7)	-5	15	7	5	-1.1,14	73
32	Nov/10	11	55.81	56.76	56.88(-0.07)	56.57(-0.11)	56.48(-0.11)	56.38	0.4	18	26(0.9)	25	[-7]	[-15]	[6]	-83	-47	RG	-0.3	Wait	(-7)	-11	22	-7	0	-1.5,5	73
33	Nov/10	10	55.81	56.76	56.92(-0.09)	56.63(-0.14)	56.54(-0.16)	56.25	0.3	18	25(2.5)	-25	[-9]	[-22]	[-14]	-93	-70	DT	-0.9	OpenShort	(-9)	-16	-34	-5	-20	-2,7	73
34	Nov/10	9	55.81	56.76	56.97(-0.07)	56.71(-0.09)	56.63(-0.05)	56.45	0.5	18	23(1.2)	-10	[-7]	[-8]	[-17]	-84	-32	DT	-0.6	OpenShort?	(-9)	-5	-46	-3	-9	-1.7,9	73
35	Nov/9	15	55.63	56.63	57.01(-0.04)	56.76(-0.07)	56.66(0.05)	56.72	0.8	18	21(2.1)	50	[-4]	[3]	[8]	-61	3	UR	0.2	SmallShort?	(-5)	5	17	9	12	-1,14	67

36	Nov/9	14	55.63	56.63	57.03(-0.04)	56.8(-0.12)	56.63(-0.04)	56.62	0.7	18	19(1.2)	35	[-4]	[-9]	[-2]	-78	-40	RG	-0	Wait	(-4)	-4	-9	5	-2	-1.5,10	67
37	Nov/9	13	55.63	56.63	57.05(-0.02)	56.87(-0.12)	56.65(-0.12)	56.67	0.7	18	18(1)	50	[-2]	[-16]	[5]	-76	-80	RG	0.1	Wait	(-4)	-12	7	14	7	-1.5,12	67
38	Nov/9	12	55.63	56.63	57.06(-0.05)	56.94(-0.12)	56.72(-0.14)	56.63	0.7	18	17(1.5)	20	[-5]	[-19]	[-2]	-87	-64	RG	-0.4	Wait	(-4)	-14	-9	12	-14	-1.8,8	67
39	Nov/9	11	55.63	56.63	57.09(-0.04)	57.01(-0.11)	56.8(-0.11)	56.68	0.7	18	16(1.3)	40	[-4]	[-15]	[4]	-93	-58	RG	-0.5	Wait	(-4)	-11	20	-5	-19	-1.9,5	67
40	Nov/9	10	55.63	56.63	57.11(-0.05)	57.07(-0.12)	56.86(-0.21)	56.56	0.7	18	14(3.7)	-5	[-5]	[-25]	[-14]	-118	-102	RG	-1.5	SmallLong	(-5)	-20	-24	-19	-20	-2.7,0	67

41	Nov/9	9	55.63	56.63	57.14(-0.02)	57.14(-0.09)	56.98(-0.19)	56.7	0.8	18	11(2.1)	5	[-2]	[-21]	[-25]	-124	-108	RG	-1.9	SmallLong?	(-3)	-18	-52	-29	-20	-3,1	67
42	Nov/8	15	55.45	56.55	57.14(0)	57.19(-0.03)	57.09(-0.12)	57.01	1.1	18	8(-0.7)	30	[0]	[-11]	[-7]	-78	-50	DR	-0.7	HoldShort?	(0)	-12	-4	-30	-14	-1.2,2	71
43	Nov/8	14	55.45	56.55	57.15(0.02)	57.21(-0.03)	57.16(-0.12)	57.03	1.1	18	9(-0.8)	40	[2]	[-10]	[-8]	-62	-70	DR	-1	OpenShort	(2)	-12	2	-42	-14	-0.9,11	71
44	Nov/8	13	55.45	56.55	57.14(0.02)	57.23(-0.05)	57.23(-0.07)	57.02	1.1	18	10(-0.7)	35	[2]	[-6]	[-13]	-37	-57	DR	-1.5	OpenShort	(2)	-7	-15	-41	-14	-0.8,33	71
45	Nov/8	12	55.45	56.55	57.14(0)	57.26(0.02)	57.27(-0.05)	57.11	1.2	18	11(-0.2)	25	[0]	[-2]	[-14]	13	-12	DR	-1	OpenShort	(2)	-5	-27	-24	-17	-0.1,65	71

46	Nov/8	11	55.45	56.55	57.13(0.02)	57.25(0.05)	57.3(0.02)	57.27	1.3	18	11(0.1)	50	[2]	[7]	[-6]	63	5	CR	-0.2	HoldShort	(2)	2	-18	2	-5	0.9,90	71
47	Nov/8	10	55.45	56.55	57.12(0.02)	57.22(0.05)	57.29(0.07)	57.38	1.3	18	11(0.8)	50	[2]	[12]	[3]	87	48	UT	0.6	HoldLong	(2)	7	2	11	7	1.7,94	71
48	Nov/8	9	55.45	56.55	57.12(0)	57.19(0.03)	57.25(0.02)	57.37	1.3	18	10(0.7)	50	[0]	[6]	[13]	84	55	UR	0.8	SmallShort?	(2)	2	23	28	12	1.8,89	71
49	Nov/7	15	55.28	56.45	57.12(0)	57.17(0.03)	57.25(0)	57.23	1.4	19	9(-0.5)	50	[0]	[4]	[3]	56	20	UR	-0.1	SmallShort?	(0)	0	0	19	3	0.9,83	74
50	Nov/7	14	55.28	56.45	57.11(0.02)	57.15(0.02)	57.24(0.07)	57.23	1.4	19	10(0.2)	50	[2]	[11]	[4]	54	18	UT	-0.1	OpenLong	(0)	7	2	18	3	0.9,81	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI