C Trading Signals: Hourly Price Prediction

^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 16, 2023

C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)

One month low (close): $38.2400 One month high (close): $44.8800

C Daily Change: -0.47% Daily StdDev 1.39% C EMA_5_Trend: 1.48% 10Minute StdDev: $0.2916

Latest Price : $44.67(-0.47%)

Mon. Nov 20, 2023($0.4) Fri. Nov 17, 2023($0.3) Thu. Nov 16, 2023($0.3) Wed. Nov 15, 2023($1) Tue. Nov 14, 2023($1.1) Mon. Nov 13, 2023($0.4) Fri. Nov 10, 2023($0.2) Thu. Nov 9, 2023($0.2)

C Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.48% Daily EMA 20 BBV: 1.7

Sample size 3 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.37%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 16, 2023
1	Nov/16	14	41.19	42.89	44.68(0.2)	44.75(-0.11)	44.49(-0.11)	44.54	1.7	30	15(-10.9)	50	[14]	[-2]	[0]	-55	-225	RG	0.2	Wait	(8)	-8	11	-13	-14	-0.5,8	89
Daily Trend: % Up Forces: 44.68(hourly_sma_20 0.31%) Down Forces: Support Levels: 42.89(daily_ema_10 -3.7%) 41.19(daily_ema_20 -7.52%) Resistance Levels: 44.75(weak_hourly_sma_10 0.47%)

2	Nov/16	13	41.19	42.89	44.59(0.2)	44.8(-0.13)	44.54(-0.25)	44.48	1.6	30	26(-7.1)	50	[14]	[-12]	[-2]	-52	-245	DR	-0.1	OpenShort	(17)	-18	12	-23	-20	-0.2,3	89
3	Nov/16	12	41.19	42.89	44.5(0.2)	44.86(-0.07)	44.65(-0.29)	44.42	1.6	30	33(-5.5)	50	[14]	[-13]	[-9]	-41	-253	DR	-0.3	OpenShort	(17)	-21	-2	-30	-20	-0.1,12	89
4	Nov/16	11	41.19	42.89	44.41(0.18)	44.89(-0.04)	44.78(-0.25)	44.43	1.6	30	39(-3.9)	50	[13]	[-10]	[-20]	-15	-207	DR	-0.5	OpenShort	(17)	-18	-30	-27	-20	0,35	89
5	Nov/16	10	41.19	42.89	44.33(0.23)	44.91(0.02)	44.89(-0.27)	44.59	1.7	30	42(-3.6)	50	[17]	[-8]	[-20]	18	-195	DR	-0.4	OpenShort	(19)	-19	-40	-18	-20	0.3,60	89

6	Nov/16	9	41.19	42.89	44.23(0.27)	44.9(0.04)	45.01(-0.11)	44.8	1.8	30	46(-3.2)	50	[19]	[5]	[-17]	49	-125	CR	-0.2	HoldShort?	(21)	-8	-41	-9	-20	0.6,84	89
7	Nov/15	15	40.94	42.55	44.11(0.32)	44.88(0.09)	45.01(0)	45.02	2.2	30	49(-8.2)	50	[23]	[18]	[-2]	66	-64	CR	-0	HoldShort?	(24)	0	-3	-6	-4	0.9,93	78
8	Nov/15	14	40.94	42.55	43.97(0.34)	44.84(0.09)	45.06(0.11)	45.04	2.2	30	57(-2.7)	50	[24]	[27]	[3]	71	-25	UT	-0	OpenLong	(29)	8	9	-5	9	1,96	78
9	Nov/15	13	40.94	42.55	43.82(0.34)	44.8(0.16)	45.01(0.2)	44.99	2.2	30	60(-1.9)	50	[24]	[35]	[-10]	76	24	CR	-0	OpenShort	(31)	14	-29	-4	4	1.1,98	78
10	Nov/15	12	40.94	42.55	43.67(0.37)	44.73(0.27)	44.92(0.29)	45.15	2.3	30	62(-0.3)	50	[26]	[46]	[3]	83	88	UT	0.2	HoldLong	(33)	21	9	0	2	1.3,100	78

11	Nov/15	11	40.94	42.55	43.51(0.39)	44.61(0.54)	44.79(0.2)	45.1	2.3	30	62(-0.1)	50	[28]	[50]	[2]	85	81	UT	0.3	HoldLong	(31)	14	13	1	-20	1.4,100	78
12	Nov/15	10	40.94	42.55	43.34(0.39)	44.37(0.52)	44.7(0.18)	45.03	2.2	30	62(0.4)	50	[28]	[48]	[15]	87	96	UT	0.3	HoldLong	(33)	13	43	0	4	1.5,99	78
13	Nov/15	9	40.94	42.55	43.17(0.35)	44.14(0.48)	44.62(0.07)	44.8	2.1	30	62(0.9)	50	[25]	[38]	[15]	82	97	UT	0.2	HoldLong?	(33)	5	49	-4	-2	1.4,97	78
14	Nov/14	15	40.7	42.02	43.02(0.33)	43.93(0.41)	44.59(0.13)	44.54	2.4	25	61(-7.1)	50	[24]	[38]	[3]	82	97	UT	-0	HoldLong?	(31)	9	9	-7	15	1.4,97	79
15	Nov/14	14	40.7	42.02	42.88(0.35)	43.75(0.41)	44.53(0.23)	44.49	2.4	25	68(1.7)	50	[25]	[45]	[-9]	86	134	CR	-0	OpenShort	(28)	16	-30	-8	20	1.5,98	79

16	Nov/14	13	40.7	42.02	42.73(0.38)	43.57(0.51)	44.43(0.89)	44.65	2.5	25	67(3.7)	50	[27]	[96]	[4]	95	317	UT	0.2	OpenLong	(34)	63	0	-7	20	1.8,100	79
17	Nov/14	12	40.7	42.02	42.57(0.35)	43.35(0.58)	44.04(0.89)	44.65	2.5	25	63(6.8)	50	[25]	[98]	[8]	103	383	UT	0.6	HoldLong	(34)	63	9	-7	20	2.1,100	79
18	Nov/14	11	40.7	42.02	42.42(0.31)	43.1(0.58)	43.65(0.88)	44.6	2.4	25	56(9.5)	50	[22]	[97]	[31]	110	434	UT	1.1	HoldLong	(28)	62	61	9	20	2.4,100	79
19	Nov/14	10	40.7	42.02	42.29(0.26)	42.85(0.56)	43.27(0.72)	44.28	2.2	25	47(9.9)	50	[18]	[84]	[32]	117	403	UT	1.4	HoldLong	(24)	51	63	10	20	2.7,99	79
20	Nov/14	9	40.7	42.02	42.18(0.26)	42.61(0.45)	42.96(0.59)	43.95	2	25	37(9.5)	50	[18]	[71]	[91]	123	325	UT	1.7	HoldLong?	(22)	42	238	10	20	3,98	79

21	Nov/13	15	40.51	41.53	42.07(0.07)	42.42(0.24)	42.71(0.14)	42.74	1.6	19	27(-2.6)	50	[5]	[26]	[2]	84	130	UT	0.1	HoldLong?	(8)	10	10	-8	-2	1.5,96	72
22	Nov/13	14	40.51	41.53	42.04(0.1)	42.32(0.26)	42.65(0.24)	42.69	1.6	19	30(2)	50	[8]	[36]	[0]	86	114	UT	0.1	OpenLong	(8)	18	2	-10	14	1.6,96	72
23	Nov/13	13	40.51	41.53	42(0.12)	42.21(0.26)	42.55(0.31)	42.68	1.6	19	28(2.3)	50	[9]	[41]	[-4]	93	122	CR	0.3	OpenShort	(8)	23	-16	-6	20	1.8,98	72
24	Nov/13	12	40.51	41.53	41.95(0.12)	42.1(0.24)	42.42(0.35)	42.76	1.6	19	25(4)	50	[9]	[43]	[11]	108	160	UT	1	HoldLong	(10)	26	18	7	20	2.3,100	72
25	Nov/13	11	40.51	41.53	41.9(0.12)	42(0.26)	42.27(0.33)	42.67	1.6	19	21(3.7)	50	[9]	[43]	[21]	115	146	UT	1.4	HoldLong	(10)	25	41	16	20	2.6,100	72

26	Nov/13	10	40.51	41.53	41.85(0.07)	41.89(0.26)	42.13(0.38)	42.46	1.4	19	18(3.4)	50	[5]	[46]	[25]	110	173	UT	1.4	HoldLong	(8)	28	55	21	20	2.5,97	72
27	Nov/13	9	40.51	41.53	41.82(0.05)	41.78(0.1)	41.97(0.26)	42.18	1.2	19	14(1)	50	[4]	[30]	[17]	87	104	UT	1.1	HoldLong?	(4)	19	28	21	20	1.8,92	72
28	Nov/10	15	40.41	41.16	41.82(0)	41.78(0)	41.86(0.19)	42.04	1.3	14	13(-0.3)	50	[0]	[20]	[13]	68	103	UR	1	SmallShort?	(2)	14	10	30	20	1.3,85	71
29	Nov/10	14	40.41	41.16	41.82(0)	41.78(0)	41.78(0.1)	41.99	1.2	14	14(0.1)	50	[0]	[13]	[10]	48	73	UR	1.2	SmallShort	(0)	8	8	31	20	1.1,70	71
30	Nov/10	13	40.41	41.16	41.8(0.02)	41.74(0.05)	41.74(0.22)	41.95	1.2	14	14(0.2)	50	[2]	[25]	[21]	24	72	UT	1.2	OpenLong	(0)	17	45	22	20	0.9,51	71

31	Nov/10	12	40.41	41.16	41.79(-0.02)	41.72(-0.1)	41.65(0.17)	41.73	1	14	13(0)	50	[-2]	[15]	[12]	-22	46	UR	0.5	SmallShort	(-2)	13	30	4	17	-0.3,36	71
32	Nov/10	11	40.41	41.16	41.8(-0.02)	41.76(-0.07)	41.58(-0.12)	41.58	0.9	14	13(0.6)	35	[-2]	[-6]	[-3]	-45	-60	RG	0	Wait	(-2)	-9	-12	13	-19	-1.3,38	71
33	Nov/10	10	40.41	41.16	41.81(-0.05)	41.79(-0.02)	41.63(-0.17)	41.64	0.9	14	13(0)	10	[-4]	[-9]	[-8]	-41	-33	RG	0.1	Wait	(-2)	-13	-29	14	-5	-1,34	71
34	Nov/10	9	40.41	41.16	41.83(-0.02)	41.79(0)	41.7(-0.1)	41.78	1.1	14	13(-0.5)	50	[-2]	[-2]	[16]	-35	-15	RG	0.5	Wait?	(-2)	-8	56	-9	-12	-0.3,23	71
35	Nov/9	15	40.36	40.8	41.84(-0.05)	41.8(-0.05)	41.74(-0.14)	41.5	0.9	8	13(1.1)	10	[-4]	[-10]	[-5]	-84	-66	RG	-1.4	SmallLong?	(-6)	-11	18	-45	-20	-2,16	61

36	Nov/9	14	40.36	40.8	41.86(-0.07)	41.82(-0.1)	41.8(-0.36)	41.41	0.8	8	12(2.7)	-25	[-5]	[-29]	[-34]	-82	-129	DT	-2.5	OpenShort	(-4)	-28	-75	-39	-20	-2.9,41	61
37	Nov/9	13	40.36	40.8	41.89(-0.02)	41.86(-0.02)	41.8(0)	41.78	1.1	8	9(0.1)	0	[-2]	[2]	[-19]	-9	-12	RG	-1.4	SmallLong	(-4)	0	-54	-2	-14	-0.9,64	61
38	Nov/9	12	40.36	40.8	41.9(0.02)	41.87(0.02)	41.95(0.1)	42.05	1.3	8	9(0.4)	50	[2]	[12]	[8]	50	45	UT	0.8	OpenLong	(2)	8	18	-3	20	1.3,67	61
39	Nov/9	11	40.36	40.8	41.9(0)	41.87(0)	41.91(0.1)	41.96	1.3	8	9(0)	50	[0]	[11]	[14]	36	43	UR	0.4	SmallShort	(2)	8	28	20	12	0.6,71	61
40	Nov/9	10	40.36	40.8	41.9(0)	41.87(0)	41.87(0.1)	41.82	1.1	8	9(-0.1)	20	[0]	[11]	[-17]	-2	3	CR	-0.4	HoldShort	(-2)	8	-56	12	0	-0.6,63	61

41	Nov/9	9	40.36	40.8	41.9(0)	41.86(0.05)	41.83(0.14)	42.1	1.4	8	9(0.7)	50	[0]	[16]	[28]	60	82	UR	2.4	SmallShort?	(2)	11	56	41	20	1.8,65	61
42	Nov/8	15	40.35	40.58	41.89(-0.05)	41.86(0)	41.77(-0.02)	41.82	1.2	7	8(-2.2)	20	[-4]	[3]	[3]	-25	20	UR	0.5	SmallShort?	(-2)	-2	-2	20	0	-0.7,43	59
43	Nov/8	14	40.35	40.58	41.91(-0.07)	41.84(-0.02)	41.78(-0.07)	41.83	1.2	7	11(-2.2)	15	[-5]	[-2]	[4]	-37	28	RG	0.4	Wait	(-4)	-5	12	4	-5	-0.6,28	59
44	Nov/8	13	40.35	40.58	41.94(-0.07)	41.85(-0.07)	41.81(-0.1)	41.77	1.1	7	13(-1.8)	15	[-5]	[-7]	[9]	-64	0	RG	-0.2	Wait	(-6)	-8	32	-11	7	-1.1,14	59
45	Nov/8	12	40.35	40.58	41.97(-0.07)	41.88(-0.05)	41.85(-0.12)	41.61	1	7	15(0.2)	-20	[-5]	[-7]	[-20]	-84	-54	DT	-1.3	HoldShort	(-10)	-9	-40	-20	-20	-2,16	59

46	Nov/8	11	40.35	40.58	42(-0.05)	41.9(-0.07)	41.9(-0.02)	41.81	1.1	7	14(0.3)	5	[-4]	[-0]	[-5]	-48	-10	RG	-0.5	Wait	(-4)	-2	-16	-4	7	-1,27	59
47	Nov/8	10	40.35	40.58	42.02(-0.02)	41.93(0.02)	41.91(0.05)	41.89	1.2	7	14(-0.2)	25	[-2]	[9]	[-3]	-32	-0	RG	-0.1	Wait	(-4)	4	-12	11	-14	-0.7,36	59
48	Nov/8	9	40.35	40.58	42.03(-0.02)	41.93(0)	41.89(-0.02)	41.95	1.3	7	14(0.1)	20	[-2]	[3]	[-3]	-24	-7	RG	0.3	Wait?	(-2)	-2	-6	-8	2	-0.4,36	59
49	Nov/7	15	40.32	40.27	42.03(0)	41.92(0.02)	41.9(-0.05)	41.98	1.3	4	14(-0.2)	35	[0]	[2]	[7]	-37	-22	UR	0.4	SmallShort?	(0)	-4	24	-12	14	-0.3,21	57
50	Nov/7	14	40.32	40.27	42.04(0.07)	41.91(-0.02)	41.92(0.05)	41.86	1.2	4	14(-5.3)	50	[5]	[9]	[-2]	-64	-92	CR	-0.3	HoldShort	(-2)	4	4	-21	-2	-1,11	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI