URA Trading Signals: Hourly Price Prediction

^ URA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 16, 2023

URA Trading Signals: Hourly Price Forecast and Prediction

(Global X Uranium ETF)

One month low (close): $24.8700 One month high (close): $28.0800

URA Daily Change: 1.45% Daily StdDev 1.96% URA EMA_5_Trend: 0.99% 10Minute StdDev: $0.1809

Latest Price : $28.05(1.45%)

Mon. Nov 20, 2023($0.5) Fri. Nov 17, 2023($0.4) Thu. Nov 16, 2023($0.2) Wed. Nov 15, 2023($0.2) Tue. Nov 14, 2023($0.6) Mon. Nov 13, 2023($0.5) Fri. Nov 10, 2023($0.4) Thu. Nov 9, 2023($0.4)

URA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.39%(70%) Avg negative next hour return: -0.62%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 16, 2023
1	Nov/16	13	26.7	27.13	27.76(0.04)	27.67(0.07)	27.69(0.22)	27.88	1.5	10	19(0.2)	50	[2]	[15]	[14]	0	55	UT	1.3	OpenLong	(2)	11	27	19	20	0.8,30	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.76(hourly_sma_20 -0.43%) 27.67(hourly_sma_10 -0.75%) 27.13(daily_ema_10 -2.69%) 26.7(daily_ema_20 -4.23%) Resistance Levels:

2	Nov/16	12	26.7	27.13	27.76(0)	27.67(0)	27.63(0.07)	27.74	1.3	10	19(0.1)	50	[0]	[6]	[14]	-37	17	UR	0.7	SmallShort	(0)	4	31	10	20	-0.1,16	70
3	Nov/16	11	26.7	27.13	27.76(0)	27.65(-0.18)	27.63(0)	27.58	1.1	10	19(0.4)	50	[0]	[-3]	[-3]	-70	-60	DR	-0.2	OpenShort	(-2)	0	-13	-1	20	-1.1,8	70
4	Nov/16	10	26.7	27.13	27.76(0)	27.7(-0.11)	27.61(-0.04)	27.65	1.2	10	18(-0.6)	50	[0]	[-3]	[5]	-58	-49	RG	0.3	Wait	(0)	-2	10	-1	20	-0.7,10	70
5	Nov/16	9	26.7	27.13	27.75(0.04)	27.73(-0.14)	27.62(-0.11)	27.6	1.1	10	19(-0.7)	50	[2]	[-7]	[-3]	-68	-114	DR	-0.1	OpenShort?	(0)	-6	-2	-8	-11	-1,7	70

6	Nov/15	15	26.59	27.05	27.74(0.07)	27.77(-0.11)	27.65(-0.04)	27.61	1.3	10	19(-5.1)	50	[4]	[-2]	[-3]	-66	-127	DR	-0.3	OpenShort?	(2)	-2	2	-16	-11	-0.8,4	63
7	Nov/15	14	26.59	27.05	27.72(0.11)	27.8(-0.04)	27.66(-0.07)	27.6	1.3	10	25(-9)	50	[6]	[-2]	[-5]	-55	-162	DR	-0.3	OpenShort	(4)	-4	6	-16	-20	-0.6,10	63
8	Nov/15	13	26.59	27.05	27.69(0.11)	27.81(-0.07)	27.68(-0.4)	27.57	1.3	10	34(-6)	35	[6]	[-19]	[-18]	-44	-240	DR	-0.4	OpenShort	(6)	-20	-33	-18	-20	-0.5,19	63
9	Nov/15	12	26.59	27.05	27.66(0.18)	27.83(-0.07)	27.79(-0.18)	27.74	1.5	10	40(-6.1)	50	[9]	[-7]	[-5]	-17	-185	DR	-0.2	OpenShort	(10)	-9	-4	-18	-7	0.3,26	63
10	Nov/15	11	26.59	27.05	27.61(0.18)	27.85(0.04)	27.84(-0.14)	27.76	1.5	10	46(-6.6)	50	[9]	[-2]	[2]	-6	-156	RG	-0.2	Wait	(8)	-7	25	-30	-14	0.4,34	63

11	Nov/15	10	26.59	27.05	27.56(0.18)	27.84(-0.04)	27.88(-0.25)	27.63	1.3	10	52(-7.6)	50	[9]	[-10]	[-14]	10	-202	DR	-0.6	OpenShort	(10)	-13	-16	-23	-20	0.2,55	63
12	Nov/15	9	26.59	27.05	27.51(0.29)	27.84(0)	27.88(0)	27.71	1.4	10	60(-8.1)	50	[15]	[5]	[-30]	38	-207	CR	-0.5	HoldShort?	(13)	0	-78	-13	-20	0.4,78	63
13	Nov/14	15	26.48	26.99	27.43(0.33)	27.85(0.14)	27.95(0.29)	28.12	2.1	12	68(-4.1)	50	[17]	[26]	[12]	83	5	UT	0.3	HoldLong?	(18)	15	27	3	20	1.3,100	60
14	Nov/14	14	26.48	26.99	27.34(0.22)	27.81(0.14)	27.87(0.04)	27.98	1.9	12	72(0)	50	[11]	[11]	[2]	80	32	UT	0.2	HoldLong	(18)	2	2	2	14	1.2,100	60
15	Nov/14	13	26.48	26.99	27.28(0.22)	27.77(0.18)	27.86(0.22)	27.97	1.9	12	72(1.8)	50	[11]	[21]	[5]	77	95	UT	0.2	OpenLong	(14)	11	16	-0	-4	1.2,97	60

16	Nov/14	12	26.48	26.99	27.22(0.18)	27.72(0.25)	27.8(0.14)	27.89	1.8	12	70(2.4)	50	[9]	[19]	[7]	74	114	UT	0.2	OpenLong	(12)	7	21	-5	4	1.2,94	60
17	Nov/14	11	26.48	26.99	27.17(0.18)	27.65(0.29)	27.8(0)	27.78	1.7	12	68(1.7)	50	[9]	[13]	[-2]	74	50	CR	0	HoldShort	(8)	0	2	-2	-20	1.2,94	60
18	Nov/14	10	26.48	26.99	27.12(0.15)	27.57(0.33)	27.76(0.07)	27.77	1.7	12	66(2.9)	50	[8]	[17]	[-9]	78	115	CR	0	OpenShort	(10)	4	-25	-3	-7	1.3,95	60
19	Nov/14	9	26.48	26.99	27.08(0.18)	27.48(0.37)	27.74(0.25)	27.9	1.8	12	63(4.7)	50	[9]	[27]	[16]	88	188	UT	0.3	OpenLong?	(10)	13	44	-4	18	1.7,95	60
20	Nov/13	15	26.34	26.85	27.03(0.22)	27.38(0.37)	27.67(0.11)	27.67	1.8	13	59(-2.3)	50	[11]	[21]	[-2]	80	59	CR	0	OpenShort?	(8)	6	-2	-6	-4	1.4,95	59

21	Nov/13	14	26.34	26.85	26.97(0.3)	27.28(0.44)	27.64(0.33)	27.68	1.8	13	61(-1.4)	50	[15]	[35]	[-5]	88	54	CR	0.1	OpenShort	(14)	17	-19	-4	20	1.6,98	59
22	Nov/13	13	26.34	26.85	26.89(0.34)	27.16(0.56)	27.55(0.66)	27.78	2	13	62(1.7)	50	[17]	[55]	[10]	100	164	UT	0.5	HoldLong	(18)	33	23	-0	20	2,100	59
23	Nov/13	12	26.34	26.85	26.8(0.3)	27.01(0.48)	27.37(0.51)	27.66	1.8	13	61(1.3)	50	[15]	[45]	[12]	98	155	UT	0.7	OpenLong	(16)	26	18	3	20	1.9,100	59
24	Nov/13	11	26.34	26.85	26.72(0.3)	26.88(0.34)	27.23(0.55)	27.57	1.7	13	59(2.2)	50	[15]	[44]	[13]	100	165	UT	0.8	HoldLong	(18)	28	12	10	20	2,100	59
25	Nov/13	10	26.34	26.85	26.64(0.26)	26.79(0.26)	27.08(0.63)	27.51	1.6	13	57(5.3)	50	[13]	[45]	[32]	101	233	UT	1	HoldLong	(16)	32	57	11	20	2.1,98	59

26	Nov/13	9	26.34	26.85	26.57(0.19)	26.72(0.15)	26.91(0.49)	27.22	1.2	13	52(3)	50	[10]	[35]	[31]	89	176	UT	0.8	OpenLong?	(12)	25	64	13	20	1.7,96	59
27	Nov/10	15	26.2	26.66	26.52(0.11)	26.72(0)	26.78(0.45)	26.9	1	10	49(-1.3)	50	[6]	[27]	[4]	69	142	UT	0.3	OpenLong?	(6)	23	-6	16	20	1.1,91	59
28	Nov/10	14	26.2	26.66	26.49(0.04)	26.72(0)	26.66(0.45)	26.93	1.1	10	50(1.9)	50	[2]	[26]	[17]	68	241	UT	0.8	OpenLong	(6)	23	20	23	20	1.3,85	59
29	Nov/10	13	26.2	26.66	26.48(0.04)	26.68(-0.04)	26.54(0.15)	26.83	0.9	10	48(0.8)	50	[2]	[10]	[16]	49	128	UT	0.9	OpenLong	(2)	8	28	21	20	1.1,71	59
30	Nov/10	12	26.2	26.66	26.48(0)	26.69(0.11)	26.5(-0.08)	26.69	0.7	10	47(-0.1)	50	[0]	[1]	[10]	22	61	UR	0.6	SmallShort	(0)	-4	34	7	-20	0.7,54	59

31	Nov/10	11	26.2	26.66	26.47(-0.04)	26.66(0.15)	26.52(-0.26)	26.52	0.5	10	47(-0.4)	45	[-2]	[-7]	[6]	-2	-4	RG	0	Wait	(-2)	-13	43	-15	-20	0.2,43	59
32	Nov/10	10	26.2	26.66	26.48(-0.08)	26.62(0.11)	26.59(-0.41)	26.31	0.2	10	48(0.2)	0	[-4]	[-16]	[-15]	-15	-81	RG	-0.8	SmallLong	(-4)	-21	-8	-25	-20	-0.5,48	59
33	Nov/10	9	26.2	26.66	26.48(0)	26.59(0.15)	26.7(-0.45)	26.35	0.2	10	48(0.1)	15	[0]	[-16]	[-33]	1	-168	DR	-1.1	OpenShort?	(-4)	-23	-64	-25	-20	-0.5,63	59
34	Nov/9	15	26.12	26.52	26.5(0.11)	26.55(0.26)	26.82(-0.19)	26.67	0.8	8	48(-2.6)	40	[6]	[0]	[-11]	44	-90	DR	-0.5	OpenShort?	(4)	-10	-20	-12	-20	0.5,81	58
35	Nov/9	14	26.12	26.52	26.47(0.11)	26.48(0.23)	26.87(0.26)	26.77	0.9	8	50(0.8)	50	[6]	[22]	[-7]	59	67	CR	-0.3	HoldShort	(8)	13	-22	-9	20	0.9,86	58

36	Nov/9	13	26.12	26.52	26.44(0.11)	26.42(0.3)	26.8(0.6)	26.88	1.1	8	49(2.2)	50	[6]	[41]	[9]	76	209	UT	0.2	OpenLong	(6)	31	8	6	20	1.3,93	58
37	Nov/9	12	26.12	26.52	26.41(0.08)	26.34(0.11)	26.64(0.6)	26.84	1	8	47(1.9)	50	[4]	[36]	[5]	79	227	UT	0.6	OpenLong	(6)	31	-26	31	20	1.3,96	58
38	Nov/9	11	26.12	26.52	26.39(0.11)	26.31(0.11)	26.48(0.8)	26.97	1.2	8	45(4.2)	50	[6]	[47]	[25]	85	306	UT	1.6	OpenLong	(6)	41	14	51	20	1.9,87	58
39	Nov/9	10	26.12	26.52	26.36(0.08)	26.28(0.08)	26.27(0.73)	26.9	1.1	8	41(3.7)	50	[4]	[42]	[53]	57	297	UT	2.2	OpenLong	(4)	37	97	46	20	1.9,59	58
40	Nov/9	9	26.12	26.52	26.34(-0.04)	26.26(-0.08)	26.08(0.19)	26.42	0.4	8	37(-0.3)	50	[-2]	[9]	[32]	-14	112	UR	1.3	SmallShort?	(0)	10	70	24	20	0.3,29	58

41	Nov/8	15	26.05	26.43	26.35(-0.08)	26.28(-0.23)	26.03(-0.08)	26.08	0	5	38(0.2)	15	[-4]	[-11]	[5]	-67	-42	RG	0.2	Wait?	(-4)	-4	12	4	0	-1,8	53
42	Nov/8	14	26.05	26.43	26.37(-0.19)	26.34(-0.27)	26.05(-0.31)	26.02	-0	5	37(-2.3)	-35	[-10]	[-26]	[0]	-82	-22	DT	-0.1	HoldShort	(-6)	-16	14	-13	-20	-1.4,3	53
43	Nov/8	13	26.05	26.43	26.42(-0.19)	26.41(-0.15)	26.13(-0.57)	25.95	-0.1	5	40(-0.9)	-50	[-10]	[-36]	[-10]	-85	-133	DT	-0.7	HoldShort	(-10)	-29	0	-17	-20	-1.7,8	53
44	Nov/8	12	26.05	26.43	26.47(-0.15)	26.45(-0.04)	26.28(-0.57)	25.95	-0.1	5	41(2.2)	-40	[-8]	[-33]	[-29]	-80	-193	DT	-1.2	OpenShort	(-12)	-29	-43	-28	-20	-1.9,18	53
45	Nov/8	11	26.05	26.43	26.51(-0.15)	26.46(-0.04)	26.43(-0.41)	26.16	0.2	5	38(-0.1)	-40	[-8]	[-24]	[-11]	-44	-85	DT	-1	OpenShort	(-6)	-21	-2	-26	-20	-1.3,39	53

46	Nov/8	10	26.05	26.43	26.55(-0.19)	26.47(-0.04)	26.54(-0.38)	26.17	0.2	5	39(-1.6)	-50	[-10]	[-24]	[-27]	-33	-48	DT	-1.4	OpenShort	(-8)	-20	-55	-20	-20	-1.5,55	53
47	Nov/8	9	26.05	26.43	26.6(-0.08)	26.48(0.04)	26.64(-0.15)	26.44	0.6	5	40(-1.3)	-20	[-4]	[-8]	[-18]	4	-19	DT	-0.7	OpenShort?	(-8)	-8	-48	-4	-19	-0.6,69	53
48	Nov/7	15	26.03	26.48	26.62(-0.15)	26.47(0.08)	26.68(0.19)	26.68	1	7	41(-5.5)	10	[-8]	[11]	[2]	34	211	UR	0	SmallShort?	(-2)	10	-6	11	20	0.2,79	61
49	Nov/7	14	26.03	26.48	26.66(-0.11)	26.45(0.08)	26.63(0.57)	26.71	1	7	47(-5.7)	45	[-6]	[31]	[7]	26	265	UR	0.3	SmallShort	(-6)	30	4	9	20	0.2,71	61
50	Nov/7	13	26.03	26.48	26.69(-0.15)	26.43(0.08)	26.48(0.3)	26.69	1	7	53(-5.6)	25	[-8]	[17]	[7]	15	219	UR	0.6	SmallShort	(-8)	16	6	5	20	0,65	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI