ABBV Trading Signals: Hourly Price Prediction

^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 16, 2023

ABBV Trading Signals: Hourly Price Forecast and Prediction

(AbbVie Inc.)

One month low (close): $137.6000 One month high (close): $149.2800

ABBV Daily Change: 0.49% Daily StdDev 1.07% ABBV EMA_5_Trend: 0.03% 10Minute StdDev: $0.8173

Latest Price : $138.28(0.49%)

Mon. Nov 20, 2023($0.3) Fri. Nov 17, 2023($0.4) Thu. Nov 16, 2023($0.8) Wed. Nov 15, 2023($0.8) Tue. Nov 14, 2023($0.8) Mon. Nov 13, 2023($0.8) Fri. Nov 10, 2023($2.5) Thu. Nov 9, 2023($2.3)

ABBV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 16, 2023
1	Nov/16	13	141.42	139.51	138.25(-0.03)	137.88(0.05)	(0)	137.81	-1.2	-14	28(0.1)	-50	[-3]	[-2]	[-17]	-6	-1	DT	-0.5	OpenShort	(-2)	0	-48	1	-11	-0.5,57	50
Daily Trend: % Up Forces: 137.88(hourly_sma_10 0.05%) Down Forces: Support Levels: Resistance Levels: 138.25(hourly_sma_20 0.32%) 139.51(daily_ema_10 1.23%) 141.42(daily_ema_20 2.62%)

2	Nov/16	12	141.42	139.51	138.29(-0.01)	137.81(0.12)	138.2(0.12)	138.49	-1	-14	28(-0.1)	-40	[-1]	[13]	[4]	15	48	UR	0.4	SmallShort	(-1)	11	0	19	11	0.2,60	50
3	Nov/16	11	141.42	139.51	138.3(-0.01)	137.65(0.01)	138.03(0.12)	138.49	-1	-14	28(-0.3)	-40	[-1]	[8]	[6]	2	48	UR	0.6	SmallShort	(-1)	11	0	14	20	0.2,47	50
4	Nov/16	10	141.42	139.51	138.3(0)	137.64(0.01)	137.87(0.17)	138.49	-1	-14	28(-0.2)	0	[0]	[13]	[24]	-8	51	UR	0.8	SmallShort	(-1)	16	55	14	20	0.2,37	50
5	Nov/16	9	141.42	139.51	138.32(-0.02)	137.63(-0.11)	137.64(0.07)	137.71	-1.3	-14	28(0.5)	-45	[-2]	[-2]	[1]	-41	-4	DP	0.1	OpenShort?	(-3)	7	-7	5	20	-0.7,27	50

6	Nov/15	15	141.78	139.99	138.35(-0.01)	137.78(-0.12)	137.55(0.09)	137.81	-1.2	-16	28(2.8)	-30	[-1]	[-1]	[7]	-41	-9	DP	0.3	OpenShort?	(-2)	8	10	10	20	-0.7,27	33
7	Nov/15	14	141.78	139.99	138.36(-0.03)	137.94(-0.16)	137.42(0.1)	137.67	-1.3	-16	25(0.5)	-50	[-3]	[-3]	[3]	-51	4	DP	0.3	OpenShort	(-1)	9	-1	11	20	-0.9,22	33
8	Nov/15	13	141.78	139.99	138.4(-0.01)	138.16(-0.13)	137.28(-0.09)	137.69	-1.3	-16	25(0.4)	-40	[-1]	[-19]	[9]	-56	-62	DP	0.5	OpenShort	(-3)	-9	22	10	3	-0.9,17	33
9	Nov/15	12	141.78	139.99	138.41(-0.01)	138.34(-0.12)	137.4(-0.17)	137.37	-1.4	-16	24(0.7)	-50	[-1]	[-26]	[2]	-72	-112	DP	-0	OpenShort	(-2)	-16	11	4	-20	-1.3,11	33
10	Nov/15	11	141.78	139.99	138.43(-0.01)	138.5(-0.09)	137.63(-0.27)	137.22	-1.4	-16	23(0.6)	-50	[-1]	[-34]	[-6]	-84	-147	DT	-0.5	HoldShort	(-2)	-26	3	-22	-20	-1.6,6	33

11	Nov/15	10	141.78	139.99	138.45(0.01)	138.62(-0.11)	138(-0.34)	137.18	-1.4	-16	23(-0.9)	-50	[1]	[-41]	[-4]	-85	-182	DR	-1.1	HoldShort	(-1)	-32	17	-32	-20	-1.7,8	33
12	Nov/15	9	141.78	139.99	138.45(0)	138.77(-0.12)	138.47(-0.42)	136.93	-1.5	-16	24(-0.1)	-50	[0]	[-49]	[-45]	-85	-212	DR	-2	HoldShort?	(0)	-40	-97	-46	-20	-2,15	33
13	Nov/14	15	142.35	140.48	138.43(0.01)	138.94(-0.04)	139.05(-0.17)	138.31	-1.2	-16	24(0.9)	-50	[1]	[-21]	[-12]	-19	-60	DR	-1	OpenShort?	(5)	-16	-15	-32	-20	-0.2,36	33
14	Nov/14	14	142.35	140.48	138.42(0.04)	138.99(-0.01)	139.28(-0.06)	138.52	-1.1	-16	23(-0.6)	-50	[4]	[-8]	[-20]	10	-44	DR	-1	OpenShort	(2)	-6	-40	-30	-20	0.1,57	33
15	Nov/14	13	142.35	140.48	138.37(0.08)	139(0.06)	139.36(0.09)	139.09	-1	-16	24(-1.2)	-30	[8]	[10]	[-11]	54	-6	CR	-0.3	HoldShort	(6)	9	-25	-13	-6	0.9,81	33

16	Nov/14	12	142.35	140.48	138.26(0.11)	138.92(0.09)	139.24(0.12)	139.45	-0.9	-16	25(-1.7)	-15	[10]	[15]	[-9]	78	12	CR	0.3	OpenShort	(9)	11	-28	1	6	1.4,93	33
17	Nov/14	11	142.35	140.48	138.11(0.11)	138.79(0.12)	139.07(0.17)	139.85	-0.7	-16	26(2)	20	[10]	[21]	[13]	100	64	UT	0.9	HoldLong	(14)	16	26	13	20	2,100	33
18	Nov/14	10	142.35	140.48	137.96(0.07)	138.63(0.11)	138.83(0.09)	139.47	-0.9	-16	24(2.3)	10	[7]	[12]	[16]	92	64	RG	0.8	SmallShort	(9)	9	38	8	19	1.9,94	33
19	Nov/14	9	142.35	140.48	137.86(0.04)	138.48(0.08)	138.7(0.04)	138.93	-1	-16	22(1.1)	-20	[4]	[6]	[12]	74	50	RG	0.3	Wait?	(5)	4	31	5	4	1.4,89	33
20	Nov/13	15	142.9	140.82	137.8(-0.03)	138.37(0.07)	138.64(0.02)	138.48	-1.3	-15	21(-2.2)	-50	[-3]	[2]	[-3]	62	84	RG	-0.2	Wait?	(3)	2	-9	1	-9	1,87	32

21	Nov/13	14	142.9	140.82	137.84(-0.14)	138.27(0.13)	138.61(0.08)	138.6	-1.3	-15	23(-14.2)	-50	[-13]	[8]	[-1]	68	216	RG	-0	Wait	(-2)	8	-6	10	-11	1,93	32
22	Nov/13	13	142.9	140.82	138.03(-0.14)	138.09(0.12)	138.5(0.04)	138.68	-1.3	-15	37(-10.4)	-50	[-13]	[3]	[-2]	60	196	RG	0.1	Wait	(-14)	4	-14	16	4	0.5,97	32
23	Nov/13	12	142.9	140.82	138.22(-0.12)	137.92(0.07)	138.44(0.14)	138.87	-1.2	-15	48(-7.1)	-50	[-11]	[11]	[14]	60	200	UR	0.3	SmallShort	(-14)	13	21	23	20	0.4,100	32
24	Nov/13	11	142.9	140.82	138.39(-0.15)	137.83(0.07)	138.25(0.11)	138.57	-1.3	-15	55(-7)	-50	[-14]	[7]	[10]	39	183	UR	0.2	SmallShort	(-14)	10	17	19	19	0.1,86	32
25	Nov/13	10	142.9	140.82	138.6(-0.17)	137.74(0.11)	138.1(0.13)	138.34	-1.4	-15	62(-6.6)	-50	[-16]	[11]	[10]	12	177	UR	0.1	SmallShort	(-17)	12	19	17	10	-0.1,64	32

26	Nov/13	9	142.9	140.82	138.83(-0.18)	137.59(0.12)	137.92(0.17)	138.06	-1.5	-15	69(-4.9)	-50	[-17]	[15]	[-5]	-9	156	RG	0.1	Wait?	(-18)	16	-20	14	-3	-0.3,49	32
27	Nov/10	15	143.33	141.16	139.08(-0.16)	137.43(0.1)	137.69(0.2)	138.35	-1.5	-15	73(-4.4)	-50	[-15]	[18]	[14]	-19	154	UR	0.3	SmallShort?	(-17)	19	28	13	20	-0.3,39	37
28	Nov/10	14	143.33	141.16	139.3(-0.14)	137.29(0.03)	137.41(-0.01)	137.95	-1.7	-15	78(-1.3)	-50	[-13]	[-4]	[7]	-40	33	DP	0.2	OpenShort	(-18)	-1	12	9	20	-0.5,23	37
29	Nov/10	13	143.33	141.16	139.5(-0.14)	137.25(0.01)	137.42(0.03)	137.79	-1.7	-15	79(-0.5)	-50	[-13]	[-2]	[9]	-51	22	DP	0.1	OpenShort	(-16)	3	18	5	20	-0.7,17	37
30	Nov/10	12	143.33	141.16	139.7(-0.14)	137.23(-0.13)	137.38(0.08)	137.53	-1.8	-15	80(0.9)	-50	[-13]	[-3]	[21]	-58	-5	DP	0.1	OpenShort	(-16)	8	51	-0	20	-0.8,12	37

31	Nov/10	11	143.33	141.16	139.89(-0.14)	137.41(-0.4)	137.27(0.07)	136.8	-2	-15	79(2.9)	-50	[-13]	[-17]	[1]	-66	-69	DP	-0.2	OpenShort	(-17)	7	-12	2	20	-1.2,14	37
32	Nov/10	10	143.33	141.16	140.09(-0.14)	137.96(-0.4)	137.18(-0.01)	136.96	-2	-15	76(3.2)	-50	[-13]	[-24]	[-21]	-65	-87	DT	-0.1	OpenShort	(-15)	-1	-75	7	20	-1.3,18	37
33	Nov/10	9	143.33	141.16	140.29(-0.1)	138.52(-0.31)	137.19(0.09)	138.02	-1.6	-15	73(1.6)	-50	[-9]	[-10]	[16]	-57	-43	DP	0.4	OpenShort?	(-11)	8	29	16	20	-1,18	37
34	Nov/9	15	143.8	141.25	140.43(-0.12)	138.95(-0.36)	137.19(0)	137.61	-1.9	-20	71(1.1)	-50	[-11]	[-24]	[18]	-71	-85	DP	0.2	OpenShort?	(-12)	0	48	12	7	-1.2,9	33
35	Nov/9	14	143.8	141.25	140.6(-0.16)	139.45(-0.44)	137.07(-0.36)	136.94	-2.2	-20	70(5.4)	-50	[-15]	[-63]	[13]	-87	-192	DP	-0.1	OpenShort	(-16)	-34	44	9	-20	-1.6,3	33

36	Nov/9	13	143.8	141.25	140.82(-0.17)	140.06(-0.47)	137.56(-0.86)	136.33	-2.3	-20	65(8.5)	-50	[-16]	[-111]	[-22]	-105	-363	DT	-0.6	HoldShort	(-18)	-80	-46	0	-20	-2.2,0	33
37	Nov/9	12	143.8	141.25	141.06(-0.17)	140.72(-0.42)	138.75(-0.79)	136.97	-2.1	-20	56(8.4)	-50	[-16]	[-102]	[-23]	-108	-317	DT	-1	HoldShort	(-16)	-74	-39	-12	-20	-2.3,0	33
38	Nov/9	11	143.8	141.25	141.3(-0.16)	141.32(-0.3)	139.86(-0.68)	137.52	-2	-20	48(8.4)	-50	[-15]	[-86]	[-21]	-113	-279	DT	-1.5	HoldShort	(-16)	-64	-10	-49	-20	-2.5,0	33
39	Nov/9	10	143.8	141.25	141.52(-0.16)	141.75(-0.3)	140.82(-0.72)	137.66	-1.9	-20	39(11.6)	-50	[-15]	[-90]	[-58]	-106	-289	DT	-2.5	HoldShort	(-16)	-67	-115	-53	-20	-3.1,22	33
40	Nov/9	9	143.8	141.25	141.74(-0.08)	142.18(-0.13)	141.84(-0.51)	139.3	-1.4	-20	28(5.8)	-50	[-8]	[-60]	[-84]	-72	-215	DT	-2.9	OpenShort?	(-10)	-48	-204	-42	-20	-2.8,48	33

41	Nov/8	15	144.33	141.97	141.86(0.03)	142.37(0.1)	142.56(-0.1)	142.29	-0.7	-16	22(-1)	-50	[3]	[-6]	[-9]	35	-23	DR	-0.4	OpenShort?	(1)	-9	-15	-15	-20	0.6,70	41
42	Nov/8	14	144.33	141.97	141.82(0.04)	142.23(0.11)	142.7(-0.04)	142.51	-0.6	-16	23(0.4)	-40	[4]	[0]	[1]	52	-1	RG	-0.3	Wait	(4)	-4	13	-16	-8	1,77	41
43	Nov/8	13	144.33	141.97	141.76(0.01)	142.07(0.11)	142.76(0.06)	142.32	-0.7	-16	22(0.4)	-50	[1]	[9]	[-11]	54	45	CR	-0.6	HoldShort	(4)	6	-24	-14	-9	0.8,84	41
44	Nov/8	12	144.33	141.97	141.74(0.02)	141.92(0.12)	142.68(0.13)	142.68	-0.5	-16	22(0.9)	-50	[2]	[17]	[-7]	80	82	CR	0	OpenShort	(3)	13	-22	-2	11	1.4,95	41
45	Nov/8	11	144.33	141.97	141.71(0.01)	141.75(0.13)	142.5(0.23)	143.01	-0.4	-16	21(0.5)	-25	[1]	[27]	[8]	100	137	RG	0.8	SmallShort	(4)	23	3	25	20	2,100	41

46	Nov/8	10	144.33	141.97	141.71(0)	141.57(0.11)	142.17(0.3)	142.97	-0.4	-16	21(0)	-15	[0]	[33]	[12]	96	166	UR	1.3	SmallShort	(0)	29	8	35	20	2,96	41
47	Nov/8	9	144.33	141.97	141.7(-0.01)	141.41(0.08)	141.75(0.27)	142.85	-0.5	-16	21(-0.6)	-20	[-1]	[28]	[34]	85	158	UR	1.8	SmallShort?	(0)	27	66	47	20	1.8,90	41
48	Nov/7	15	144.68	142.26	141.71(-0.05)	141.41(0)	141.37(0.14)	141.89	-0.9	-17	21(-2)	-50	[-5]	[10]	[5]	26	95	UR	0.8	SmallShort?	(-4)	14	4	9	20	0.3,68	34
49	Nov/7	14	144.68	142.26	141.78(-0.05)	141.29(-0.01)	141.17(0.12)	141.83	-0.9	-17	23(-2)	-50	[-5]	[7]	[14]	-9	81	UR	0.9	SmallShort	(-6)	12	36	-3	20	0.1,39	34
50	Nov/7	13	144.68	142.26	141.85(-0.04)	141.31(-0.04)	141(0.02)	141.31	-1.1	-17	25(-0.1)	-45	[-4]	[-4]	[8]	-55	5	DP	0.4	OpenShort	(-6)	2	30	-18	8	-0.7,13	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI