XME Trading Signals: Hourly Price Prediction

^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 16, 2023

XME Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Metals & Mining ETF)

One month low (close): $48.5600 One month high (close): $51.9900

XME Daily Change: -0.5% Daily StdDev 1.43% XME EMA_5_Trend: 1.03% 10Minute StdDev: $0.3026

Latest Price : $51.64(-0.5%)

Mon. Nov 20, 2023($0.5) Fri. Nov 17, 2023($0.4) Thu. Nov 16, 2023($0.3) Wed. Nov 15, 2023($1.2) Tue. Nov 14, 2023($1.1) Mon. Nov 13, 2023($0.3) Fri. Nov 10, 2023($0.3) Thu. Nov 9, 2023($0.3)

XME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: 1.7

Sample size 23 Avg positive next hour return: 0.39%(57%) Avg negative next hour return: -0.41%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 16, 2023
1	Nov/16	13	49.93	50.44	51.69(0.19)	51.93(-0.13)	51.77(-0.14)	51.64	1.7	8	61(-15.3)	50	[13]	[-9]	[-5]	-41	-228	DR	-0.2	OpenShort	(15)	-10	-1	-23	-14	-0.1,12	64
Daily Trend: % Up Forces: 51.69(hourly_sma_20 0.1%) Down Forces: Support Levels: 50.44(daily_ema_10 -2.32%) 49.93(daily_ema_20 -3.31%) Resistance Levels: 51.93(weak_hourly_sma_10 0.56%)

2	Nov/16	12	49.93	50.44	51.59(0.19)	52(-0.06)	51.84(-0.15)	51.65	1.7	8	76(-11.5)	50	[13]	[-8]	[-8]	-30	-209	DR	-0.2	OpenShort	(15)	-11	-3	-28	-20	0.1,18	64
3	Nov/16	11	49.93	50.44	51.49(0.21)	52.03(-0.02)	51.92(-0.12)	51.67	1.7	8	88(-9.6)	50	[15]	[-4]	[-11]	1	-202	DR	-0.3	OpenShort	(15)	-8	-14	-17	-20	0.2,46	64
4	Nov/16	10	49.93	50.44	51.38(0.21)	52.04(-0.02)	51.98(-0.15)	51.77	1.8	8	98(-8)	45	[15]	[-6]	[-21]	27	-159	DR	-0.2	OpenShort	(17)	-11	-50	-12	-20	0.4,67	64
5	Nov/16	9	49.93	50.44	51.27(0.29)	52.05(0.1)	52.06(-0.06)	52.13	2.2	8	106(-6.9)	50	[20]	[6]	[6]	53	-125	UT	0.1	OpenLong?	(20)	-4	20	-4	-4	0.8,83	64

6	Nov/15	15	49.83	50.33	51.12(0.27)	52(0.1)	52.09(-0.13)	51.99	2.3	8	112(-14)	50	[19]	[2]	[-5]	53	-123	CR	-0.1	HoldShort?	(20)	-9	-4	-8	-20	0.8,83	68
7	Nov/15	14	49.83	50.33	50.98(0.26)	51.95(0.06)	52.16(0.04)	52.02	2.4	8	126(-2.8)	50	[18]	[12]	[1]	62	-42	UT	-0.1	OpenLong	(21)	3	7	-7	-6	0.9,89	68
8	Nov/15	13	49.83	50.33	50.85(0.26)	51.92(0.1)	52.14(0.06)	51.97	2.3	8	129(-1.5)	50	[18]	[15]	[-11]	66	-17	CR	-0.1	HoldShort	(20)	4	-25	-8	-11	0.9,93	68
9	Nov/15	12	49.83	50.33	50.72(0.3)	51.87(0.23)	52.11(0.13)	52.15	2.5	8	131(0.6)	50	[21]	[25]	[-10]	77	22	CR	0	OpenShort	(22)	9	-22	-4	-17	1.2,97	68
10	Nov/15	11	49.83	50.33	50.57(0.3)	51.75(0.56)	52.04(0.25)	52.31	2.7	8	130(3.6)	50	[21]	[45]	[-6]	84	111	CR	0.2	OpenShort	(23)	18	-7	-2	-20	1.4,99	68

11	Nov/15	10	49.83	50.33	50.42(0.34)	51.46(0.55)	51.91(0.33)	52.36	2.7	8	127(5.3)	50	[24]	[51]	[21]	90	132	UT	0.4	OpenLong	(25)	23	60	0	11	1.6,100	68
12	Nov/15	9	49.83	50.33	50.25(0.3)	51.18(0.45)	51.74(0.08)	51.93	2.3	8	121(4.2)	50	[21]	[29]	[5]	88	59	UT	0.2	OpenLong?	(22)	6	15	-2	2	1.5,100	68
13	Nov/14	15	49.75	50.09	50.1(0.26)	50.95(0.45)	51.7(0.14)	51.82	2.2	5	117(7.6)	50	[18]	[33]	[6]	90	122	UT	0.1	OpenLong?	(22)	10	10	-3	20	1.6,100	68
14	Nov/14	14	49.75	50.09	49.97(0.26)	50.72(0.46)	51.63(0.35)	51.75	2.1	5	109(7.3)	50	[18]	[47]	[4]	90	197	UT	0.1	OpenLong	(19)	24	6	-9	20	1.7,97	68
15	Nov/14	13	49.75	50.09	49.84(0.26)	50.49(0.5)	51.45(0.88)	51.71	2.1	5	102(10)	50	[18]	[84]	[13]	95	343	UT	0.3	OpenLong	(20)	60	30	-10	20	1.9,97	68

16	Nov/14	12	49.75	50.09	49.71(0.18)	50.24(0.44)	51(0.75)	51.5	1.9	5	92(10.6)	50	[12]	[72]	[-6]	100	368	TP	0.6	OpenShort	(17)	51	-31	-10	20	2.1,97	68
17	Nov/14	11	49.75	50.09	49.62(0.18)	50.02(0.48)	50.62(0.86)	51.72	2.1	5	82(18.1)	50	[12]	[81]	[27]	118	453	UT	1.4	HoldLong	(16)	59	36	25	20	2.7,100	68
18	Nov/14	10	49.75	50.09	49.53(0.16)	49.78(0.44)	50.19(0.78)	51.47	1.8	5	63(20)	50	[11]	[74]	[43]	124	423	UT	2.1	HoldLong	(13)	53	84	24	20	3.3,91	68
19	Nov/14	9	49.75	50.09	49.45(0.1)	49.56(0.32)	49.8(0.55)	50.88	1.2	5	43(13.8)	50	[7]	[53]	[86]	129	326	UT	2.6	HoldLong?	(7)	38	212	31	20	3.5,91	68
20	Nov/13	15	49.73	49.85	49.4(-0.04)	49.4(0.04)	49.53(0.1)	49.43	-0.3	-2	30(-3.7)	-30	[-3]	[6]	[-8]	44	71	RG	-0.4	Wait?	(-4)	7	-23	8	-16	0.1,91	52

21	Nov/13	14	49.73	49.85	49.42(0.02)	49.38(0.12)	49.48(0.14)	49.59	-0.2	-2	33(0.3)	10	[2]	[14]	[4]	51	45	RG	0.4	Wait	(-1)	10	0	19	12	0.6,86	52
22	Nov/13	13	49.73	49.85	49.41(0.02)	49.32(0.12)	49.41(0.08)	49.59	-0.2	-2	33(0.3)	10	[2]	[10]	[8]	36	40	RG	0.6	Wait	(1)	6	9	24	12	0.6,71	52
23	Nov/13	12	49.73	49.85	49.4(0.02)	49.26(0.06)	49.37(0.1)	49.53	-0.2	-2	33(0.2)	20	[2]	[9]	[7]	19	35	UT	0.6	OpenLong	(1)	7	6	16	20	0.5,56	52
24	Nov/13	11	49.73	49.85	49.39(0.02)	49.23(0.08)	49.32(0.08)	49.49	-0.3	-2	33(-0.1)	35	[2]	[8]	[16]	-6	20	UT	0.6	OpenLong	(1)	6	41	4	18	0.4,34	52
25	Nov/13	10	49.73	49.85	49.38(-0.02)	49.23(0)	49.28(0.02)	49.21	-0.6	-2	33(0.2)	-10	[-2]	[0]	[-2]	-36	-4	DT	-0.2	OpenShort	(-1)	2	-4	-1	0	-0.6,29	52

26	Nov/13	9	49.73	49.85	49.39(-0.02)	49.19(-0.06)	49.27(0.1)	49.24	-0.6	-2	32(0)	-15	[-2]	[4]	[-3]	-29	17	RG	-0.1	Wait?	(-1)	7	-17	8	16	-0.5,34	52
27	Nov/10	15	49.81	49.9	49.4(-0.06)	49.22(-0.1)	49.22(0.14)	49.36	-0.5	-1	32(-1.6)	-10	[-4]	[5]	[8]	-19	87	UR	0.5	SmallShort?	(-1)	10	4	17	20	-0.1,34	58
28	Nov/10	14	49.81	49.9	49.43(-0.04)	49.27(-0.12)	49.15(0.04)	49.33	-0.6	-1	34(-1.1)	-10	[-3]	[-3]	[9]	-32	32	DP	0.6	OpenShort	(-3)	3	12	17	20	-0.3,26	58
29	Nov/10	13	49.81	49.9	49.45(-0.04)	49.33(-0.14)	49.13(0.08)	49.25	-0.6	-1	35(-0.4)	5	[-3]	[-1]	[8]	-54	22	RG	0.4	Wait	(-4)	6	14	12	10	-0.7,14	58
30	Nov/10	12	49.81	49.9	49.47(-0.06)	49.4(-0.12)	49.09(-0.02)	49.15	-0.8	-1	36(0.6)	-10	[-4]	[-8]	[8]	-70	-5	DP	0.2	OpenShort	(-4)	-2	22	2	-2	-1,5	58

31	Nov/10	11	49.81	49.9	49.5(-0.06)	49.46(-0.1)	49.1(-0.24)	49	-0.9	-1	35(2.7)	-30	[-4]	[-23]	[-4]	-84	-101	DT	-0.3	OpenShort	(-6)	-18	-3	1	-20	-1.6,6	58
32	Nov/10	10	49.81	49.9	49.53(-0.08)	49.51(-0.06)	49.22(-0.36)	49.02	-0.9	-1	32(2.8)	-50	[-6]	[-31]	[-17]	-89	-111	DT	-0.7	OpenShort	(-4)	-27	-31	-13	-20	-1.8,6	58
33	Nov/10	9	49.81	49.9	49.57(-0.06)	49.54(-0.02)	49.4(-0.28)	49.23	-0.7	-1	29(0.7)	-40	[-4]	[-23]	[-1]	-77	-81	DT	-0.7	HoldShort?	(-4)	-21	24	-33	-20	-1.3,6	58
34	Nov/9	15	49.86	49.92	49.6(-0.04)	49.55(-0.04)	49.54(-0.34)	49.07	-0.9	-2	29(3.6)	-50	[-3]	[-28]	[-19]	-87	-156	DT	-1.9	OpenShort?	(-6)	-25	-20	-49	-20	-2.1,16	53
35	Nov/9	14	49.86	49.92	49.62(-0.16)	49.57(-0.04)	49.71(-0.22)	49.21	-0.7	-2	25(-11.9)	-50	[-12]	[-21]	[-27]	-49	28	DT	-2.3	OpenShort	(-1)	-16	-53	-35	-20	-1.9,49	53

36	Nov/9	13	49.86	49.92	49.7(-0.12)	49.57(0)	49.82(0.06)	49.57	-0.3	-2	37(-8.1)	-50	[-9]	[2]	[-16]	22	107	RG	-0.8	SmallLong	(-10)	4	-48	1	0	-0.4,82	53
37	Nov/9	12	49.86	49.92	49.76(-0.08)	49.59(0.02)	49.79(0.22)	49.9	0	-2	45(-6)	-30	[-6]	[15]	[7]	59	168	UR	0.3	SmallShort	(-6)	16	-3	26	20	0.4,99	53
38	Nov/9	11	49.86	49.92	49.8(-0.1)	49.58(0.02)	49.68(0.22)	49.92	0.1	-2	51(-7.4)	-20	[-7]	[15]	[9]	55	179	UR	0.5	SmallShort	(-6)	16	0	38	20	0.3,97	53
39	Nov/9	10	49.86	49.92	49.85(-0.1)	49.57(0.04)	49.57(0.3)	49.92	0.1	-2	59(-5.6)	-5	[-7]	[21]	[15]	20	188	UR	0.7	SmallShort	(-9)	22	22	30	20	0.1,67	53
40	Nov/9	9	49.86	49.92	49.9(-0.14)	49.55(0.02)	49.42(0.12)	49.77	-0.1	-2	64(-6.4)	-20	[-10]	[7]	[22]	-18	143	UR	0.6	SmallShort?	(-9)	9	49	20	20	-0.2,37	53

41	Nov/8	15	49.93	49.93	49.97(-0.16)	49.54(-0.04)	49.36(-0.06)	49.44	-0.5	-3	71(3.7)	-45	[-12]	[-9]	[4]	-58	38	DP	0.1	OpenShort?	(-12)	-4	10	9	-14	-0.9,15	49
42	Nov/8	14	49.93	49.93	50.05(-0.2)	49.56(-0.08)	49.39(-0.18)	49.37	-0.6	-3	67(-4.5)	-50	[-15]	[-20]	[2]	-71	17	DP	-0	OpenShort	(-15)	-13	6	2	-6	-1,4	49
43	Nov/8	13	49.93	49.93	50.15(-0.22)	49.6(-0.08)	49.48(-0.18)	49.33	-0.6	-3	71(-3.2)	-50	[-16]	[-21]	[2]	-78	18	DP	-0.2	OpenShort	(-15)	-13	13	-2	-20	-1.2,2	49
44	Nov/8	12	49.93	49.93	50.26(-0.2)	49.64(-0.06)	49.57(-0.2)	49.24	-0.7	-3	75(1.3)	-50	[-15]	[-21]	[-14]	-85	-48	DT	-0.5	OpenShort	(-17)	-15	-28	-8	-20	-1.4,0	49
45	Nov/8	11	49.93	49.93	50.36(-0.18)	49.67(-0.28)	49.67(-0.12)	49.43	-0.5	-3	73(0.7)	-50	[-13]	[-23]	[-4]	-77	-28	DT	-0.3	HoldShort	(-15)	-9	-19	-3	20	-1.3,6	49

46	Nov/8	10	49.93	49.93	50.45(-0.16)	49.81(-0.24)	49.67(0)	49.56	-0.4	-3	73(0.9)	-50	[-12]	[-12]	[-12]	-72	-17	DT	-0.2	OpenShort	(-13)	0	-39	1	8	-1.3,11	49
47	Nov/8	9	49.93	49.93	50.53(-0.18)	49.93(-0.18)	49.73(0.02)	49.83	-0.1	-3	72(-1.1)	-45	[-13]	[-9]	[5]	-61	48	DP	0.1	OpenShort?	(-10)	2	6	7	20	-1,14	49
48	Nov/7	15	50.06	49.9	50.62(-0.2)	50.02(-0.24)	49.73(0)	49.79	-0.3	-4	73(3.4)	-50	[-15]	[-13]	[-1]	-68	43	DT	0.1	OpenShort?	(-13)	0	6	-23	10	-1.2,12	43
49	Nov/7	14	50.06	49.9	50.72(-0.1)	50.14(-0.22)	49.72(0.08)	49.75	-0.3	-4	69(3.2)	-40	[-7]	[-4]	[-3]	-75	-67	DT	0	OpenShort	(-16)	6	4	-25	0	-1.3,8	43
50	Nov/7	13	50.06	49.9	50.77(-0.08)	50.25(-0.28)	49.68(-0.44)	49.72	-0.3	-4	66(4)	-50	[-6]	[-44]	[-0]	-81	-240	DT	0.1	OpenShort	(-9)	-32	17	-27	-16	-1.5,7	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI