INDA Trading Signals: Hourly Price Prediction

^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 16, 2023

INDA Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI India ETF)

One month low (close): $42.7700 One month high (close): $45.0800

INDA Daily Change: 0.04% Daily StdDev 0.66% INDA EMA_5_Trend: 0.43% 10Minute StdDev: $0.0499

Latest Price : $44.98(0.04%)

Mon. Nov 20, 2023($0.1) Fri. Nov 17, 2023($0.1) Thu. Nov 16, 2023($0) Wed. Nov 15, 2023($0.3) Tue. Nov 14, 2023($0.3) Mon. Nov 13, 2023($0.1) Fri. Nov 10, 2023($0.1) Thu. Nov 9, 2023($0.1)

INDA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 16, 2023
1	Nov/16	13	43.99	44.51	44.95(0.07)	(0)	44.98(0.02)	44.96	1.5	17	20(-6.3)	50	[11]	[9]	[-4]	-21	-66	CR	-0.2	HoldShort	(6)	3	-3	-19	0	0.1,27	86
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.51(daily_ema_10 -1%) 43.99(daily_ema_20 -2.16%) Resistance Levels:

2	Nov/16	12	43.99	44.51	44.92(0.07)	44.96(0.02)	44.98(0)	44.97	1.6	17	26(-4.9)	50	[11]	[7]	[-0]	-8	-61	UT	0	OpenLong	(10)	0	10	-18	-11	0.3,35	86
3	Nov/16	11	43.99	44.51	44.89(0.04)	44.95(-0.04)	44.97(0.02)	44.94	1.5	17	31(-3.7)	50	[6]	[5]	[-7]	8	-26	CR	-0.2	HoldShort	(10)	3	-19	-5	9	0.3,50	86
4	Nov/16	10	43.99	44.51	44.87(0.07)	44.95(0)	44.96(0.02)	45	1.6	17	35(-2.9)	50	[11]	[9]	[-3]	35	-36	CR	0.2	HoldShort	(10)	3	-10	-2	11	0.6,70	86
5	Nov/16	9	43.99	44.51	44.84(0.09)	44.95(0)	44.95(0.02)	45.03	1.7	17	38(-3.2)	50	[14]	[10]	[10]	45	-46	UT	0.3	OpenLong?	(10)	3	30	0	0	0.8,75	86

6	Nov/15	15	43.95	44.39	44.8(0.07)	44.97(-0.02)	44.95(0)	44.94	1.6	15	41(-5.6)	50	[11]	[5]	[0]	22	-41	UT	0	OpenLong?	(10)	0	6	-10	0	0.5,59	87
7	Nov/15	14	43.95	44.39	44.77(0.04)	44.98(-0.02)	44.95(0)	44.92	1.6	15	46(-0.8)	50	[6]	[4]	[-0]	40	-11	UT	-0.1	OpenLong	(10)	0	3	-6	-2	0.5,77	87
8	Nov/15	13	43.95	44.39	44.75(0.04)	44.98(0)	44.94(-0.09)	44.91	1.6	15	47(-0.6)	50	[6]	[-8]	[-6]	45	-24	DR	-0.1	OpenShort	(10)	-14	-16	-5	-2	0.6,80	87
9	Nov/15	12	43.95	44.39	44.73(0.07)	44.99(0.02)	44.98(-0.02)	44.96	1.7	15	48(0)	50	[11]	[5]	[-5]	53	-26	CR	-0.1	HoldShort	(6)	-3	-10	-4	-11	0.8,83	87
10	Nov/15	11	43.95	44.39	44.7(0.04)	44.98(0.11)	44.99(-0.02)	44.99	1.7	15	48(0.7)	50	[6]	[11]	[2]	57	14	UT	0	OpenLong	(10)	-3	16	-11	-20	1,82	87

11	Nov/15	10	43.95	44.39	44.68(0.07)	44.93(0.11)	45(-0.02)	44.94	1.6	15	47(0.2)	50	[11]	[12]	[-0]	59	-16	UT	-0.2	OpenLong	(6)	-3	10	-11	-20	0.9,86	87
12	Nov/15	9	43.95	44.39	44.65(0.07)	44.88(0.11)	45.01(-0.04)	44.91	1.6	15	47(-0.6)	50	[11]	[9]	[-22]	66	-21	CR	-0.4	HoldShort?	(10)	-6	-57	-9	-15	0.9,93	87
13	Nov/14	15	43.9	44.24	44.62(0.09)	44.83(0.13)	45.03(0.04)	45.08	2	12	48(0.1)	50	[14]	[24]	[4]	90	19	UT	0.2	HoldLong?	(13)	6	13	-2	2	1.6,100	75
14	Nov/14	14	43.9	44.24	44.58(0.11)	44.77(0.13)	45.01(0.07)	45.04	2	12	47(-0.4)	50	[17]	[29]	[1]	92	6	UT	0.1	HoldLong	(13)	11	3	-5	13	1.7,99	75
15	Nov/14	13	43.9	44.24	44.53(0.11)	44.71(0.16)	44.98(0.27)	45.03	1.9	12	48(1.1)	50	[17]	[62]	[5]	94	66	UT	0.2	OpenLong	(16)	41	13	-6	16	1.8,99	75

16	Nov/14	12	43.9	44.24	44.48(0.09)	44.64(0.16)	44.86(0.25)	44.99	1.9	12	47(3.1)	50	[14]	[58]	[-2]	97	83	CR	0.5	OpenShort	(16)	38	-10	-7	20	1.9,99	75
17	Nov/14	11	43.9	44.24	44.44(0.09)	44.57(0.13)	44.75(0.25)	45.02	1.9	12	44(5.7)	50	[14]	[56]	[10]	108	103	UT	1.1	HoldLong	(16)	38	13	15	20	2.3,100	75
18	Nov/14	10	43.9	44.24	44.4(0.09)	44.51(0.11)	44.64(0.25)	44.98	1.9	12	38(7.2)	50	[14]	[54]	[18]	112	103	UT	1.5	HoldLong	(13)	38	33	16	20	2.6,97	75
19	Nov/14	9	43.9	44.24	44.36(0.07)	44.46(0.09)	44.53(0.2)	44.88	1.7	12	31(6.9)	50	[11]	[44]	[55]	118	100	UT	2	HoldLong?	(10)	30	145	18	20	2.9,95	75
20	Nov/13	15	43.87	44.06	44.33(0.02)	44.42(-0.02)	44.44(0.07)	44.45	1.1	6	24(-1)	50	[3]	[12]	[1]	62	27	UT	0.1	OpenLong?	(3)	11	0	3	0	0.9,89	58

21	Nov/13	14	43.87	44.06	44.32(0.02)	44.43(0.02)	44.41(0.07)	44.45	1.1	6	25(0.6)	50	[3]	[16]	[3]	65	27	UT	0.3	OpenLong	(8)	11	3	8	14	1,90	58
22	Nov/13	13	43.87	44.06	44.32(0)	44.42(0.02)	44.38(-0.02)	44.44	1	6	24(0.5)	25	[0]	[1]	[1]	63	25	UR	0.5	SmallShort	(0)	-3	0	11	-9	1,88	58
23	Nov/13	12	43.87	44.06	44.31(0.02)	44.41(0.05)	44.39(-0.02)	44.44	1	6	24(0.7)	45	[3]	[4]	[3]	54	4	UT	0.4	OpenLong	(3)	-3	7	6	-9	1,79	58
24	Nov/13	11	43.87	44.06	44.3(0.02)	44.39(0.07)	44.4(-0.02)	44.42	1	6	23(0.5)	50	[3]	[6]	[7]	41	4	UT	0.2	OpenLong	(3)	-3	30	-15	-4	0.9,68	58
25	Nov/13	10	43.87	44.06	44.3(0)	44.36(0.07)	44.41(-0.07)	44.33	0.8	6	23(0)	25	[0]	[-3]	[-0]	31	-8	RG	-0.6	Wait	(0)	-11	13	-20	-18	0.3,73	58

26	Nov/13	9	43.87	44.06	44.3(0)	44.33(0.02)	44.44(-0.07)	44.29	0.8	6	23(0)	-20	[0]	[-7]	[-26]	35	-18	DR	-1.2	OpenShort?	(0)	-11	-64	-21	-9	0,85	58
27	Nov/10	15	43.88	43.95	44.29(0.02)	44.32(0.07)	44.47(0.09)	44.48	1.1	5	23(1.4)	45	[3]	[24]	[-1]	87	43	CR	0.1	OpenShort?	(3)	14	0	-6	4	1.5,99	61
28	Nov/10	14	43.88	43.95	44.28(0.02)	44.29(0.05)	44.43(0.09)	44.48	1.1	5	21(1.6)	50	[3]	[22]	[2]	92	53	UT	0.4	OpenLong	(3)	14	3	-2	18	1.7,99	61
29	Nov/10	13	43.88	43.95	44.27(0.02)	44.27(0.07)	44.39(0.2)	44.47	1.1	5	20(1.8)	50	[3]	[41]	[4]	97	81	UT	0.7	OpenLong	(3)	31	-3	21	20	1.9,99	61
30	Nov/10	12	43.88	43.95	44.26(0.02)	44.24(0.05)	44.3(0.18)	44.48	1.1	5	18(2.6)	50	[3]	[36]	[15]	106	75	UT	1.9	HoldLong	(3)	28	16	40	20	2.3,98	61

31	Nov/10	11	43.88	43.95	44.25(0.05)	44.22(0.05)	44.22(0.11)	44.43	1	5	15(2)	50	[8]	[26]	[28]	97	17	UT	2.5	OpenLong	(3)	17	43	68	20	2.2,92	61
32	Nov/10	10	43.88	43.95	44.25(0)	44.22(0)	44.17(0.05)	44.3	0.8	5	13(0.2)	50	[0]	[11]	[13]	33	33	UR	1.8	SmallShort	(3)	8	13	44	14	1,58	61
33	Nov/10	9	43.88	43.95	44.23(0.02)	44.2(-0.02)	44.15(0.02)	44.26	0.7	5	13(-0.5)	50	[3]	[6]	[27]	-13	-5	UT	1.6	OpenLong?	(0)	3	72	15	11	0.4,27	61
34	Nov/9	15	43.87	43.8	44.23(0)	44.21(-0.05)	44.14(-0.09)	44.05	0.3	0	13(0.4)	-15	[0]	[-15]	[-7]	-108	-63	DR	-1.2	HoldShort?	(0)	-14	-3	-26	-18	-2.3,0	49
35	Nov/9	14	43.87	43.8	44.22(-0.02)	44.23(-0.05)	44.18(-0.07)	44.06	0.3	0	13(1.5)	-50	[-3]	[-13]	[-19]	-99	-37	DT	-1.7	OpenShort	(0)	-11	-34	-35	-18	-2.2,6	49

36	Nov/9	13	43.87	43.8	44.22(0)	44.25(-0.05)	44.21(-0.07)	44.16	0.5	0	12(-0.4)	-25	[0]	[-12]	[-10]	-59	-39	DR	-0.8	OpenShort	(0)	-11	-16	-24	-2	-1.1,19	49
37	Nov/9	12	43.87	43.8	44.23(0.02)	44.27(-0.02)	44.24(-0.05)	44.21	0.6	0	12(-0.5)	0	[3]	[-6]	[-7]	-29	-35	DR	-0.5	OpenShort	(0)	-8	-7	-24	-2	-0.3,29	49
38	Nov/9	11	43.87	43.8	44.23(0)	44.27(0)	44.26(-0.02)	44.23	0.7	0	12(-0.2)	-5	[0]	[-0]	[-2]	5	-5	DR	-0.4	OpenShort	(3)	-3	7	-22	-14	0.1,52	49
39	Nov/9	10	43.87	43.8	44.23(0)	44.27(0)	44.27(-0.02)	44.21	0.6	0	13(-0.1)	-10	[0]	[-0]	[-7]	12	-5	DR	-0.9	OpenShort	(0)	-3	-10	-20	0	-0.1,64	49
40	Nov/9	9	43.87	43.8	44.23(0)	44.27(0)	44.28(-0.02)	44.24	0.7	0	13(0)	-15	[0]	[-0]	[-10]	42	-5	DR	-0.6	OpenShort?	(0)	-3	-21	-11	-11	0.3,84	49

41	Nov/8	15	43.88	43.68	44.22(0.02)	44.28(0.05)	44.29(-0.02)	44.3	0.7	-3	13(0.9)	5	[3]	[4]	[0]	72	-7	RG	0.1	Wait?	(3)	-3	0	0	2	1.1,94	47
42	Nov/8	14	43.88	43.68	44.21(0.02)	44.28(0)	44.3(0.02)	44.3	0.7	-3	12(0.4)	5	[3]	[7]	[-0]	73	4	RG	0	Wait	(0)	3	3	-8	2	1.3,90	47
43	Nov/8	13	43.88	43.68	44.21(0)	44.26(0.05)	44.29(0.02)	44.29	0.7	-3	11(0.5)	-5	[0]	[10]	[0]	76	25	RG	0	Wait	(3)	3	7	-10	-9	1.4,91	47
44	Nov/8	12	43.88	43.68	44.2(0.02)	44.24(0.05)	44.29(0)	44.27	0.7	-3	11(0.1)	-5	[3]	[7]	[-6]	72	-1	CR	-0.2	HoldShort	(3)	0	-13	-12	5	1.1,94	47
45	Nov/8	11	43.88	43.68	44.19(0.02)	44.22(0.02)	44.28(0.05)	44.31	0.8	-3	11(1)	5	[3]	[13]	[1]	98	22	RG	0.5	Wait	(3)	8	0	5	5	1.9,100	47

46	Nov/8	10	43.88	43.68	44.18(0.02)	44.21(0.05)	44.26(0.07)	44.31	0.8	-3	10(1.1)	15	[3]	[18]	[4]	107	27	TP	0.9	OpenShort	(0)	11	7	10	2	2.3,99	47
47	Nov/8	9	43.88	43.68	44.17(0.02)	44.19(0.05)	44.23(0.02)	44.29	0.7	-3	9(-0.6)	20	[3]	[11]	[11]	109	14	UT	1.2	CloseLong?	(3)	3	21	14	16	2.4,99	47
48	Nov/7	15	43.89	43.57	44.16(0.02)	44.17(0.02)	44.22(0.05)	44.23	0.6	-8	9(-2.2)	-10	[3]	[11]	[4]	82	12	RG	0.2	Wait?	(8)	8	-3	27	2	1.3,99	48
49	Nov/7	14	43.89	43.57	44.15(0.07)	44.17(0)	44.2(0.09)	44.24	0.6	-8	12(-5)	45	[11]	[18]	[8]	78	-30	UT	0.6	HoldLong	(3)	14	7	26	14	1.4,93	48
50	Nov/7	13	43.89	43.57	44.12(0.05)	44.17(0)	44.16(0.02)	44.22	0.6	-8	17(-3.6)	20	[8]	[6]	[8]	68	-28	UT	0.6	OpenLong	(8)	3	13	23	0	1,93	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI