CSCO Trading Signals: Hourly Price Prediction

^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 16, 2023

CSCO Trading Signals: Hourly Price Forecast and Prediction

(Cisco)

One month low (close): $48.0000 One month high (close): $54.2100

CSCO Daily Change: -9.91% Daily StdDev 1.61% CSCO EMA_5_Trend: -1.5% 10Minute StdDev: $2.8308

Latest Price : $48(-9.91%)

Mon. Nov 20, 2023($0.5) Fri. Nov 17, 2023($2.7) Thu. Nov 16, 2023($2.8) Wed. Nov 15, 2023($0.4) Tue. Nov 14, 2023($0.4) Mon. Nov 13, 2023($0.2) Fri. Nov 10, 2023($0.4) Thu. Nov 9, 2023($0.5)

CSCO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.5% Daily EMA 20 BBV: -3.7

Sample size 50 Avg positive next hour return: 0.93%(50%) Avg negative next hour return: -0.75%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 16, 2023
1	Nov/16	13	52.27	52.3	51.57(-0.48)	50.14(-1.22)	47.09(-2.55)	47.14	-4.5	-9	227(17.9)	-50	[-30]	[-213]	[-18]	-91	-958	DT	0	OpenShort	(-52)	-158	-11	-0	-20	-1.7,2	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 50.14(hourly_sma_10 6.36%) 51.57(hourly_sma_20 9.4%) 52.27(daily_ema_20 10.88%) 52.3(daily_ema_10 10.95%)

2	Nov/16	12	52.27	52.3	51.82(-0.48)	50.76(-1.17)	48.32(-2.46)	47.19	-4.5	-9	210(21.9)	-50	[-30]	[-206]	[-6]	-97	-974	DT	-0.5	OpenShort	(-50)	-153	45	-3	-20	-1.9,1	37
3	Nov/16	11	52.27	52.3	52.07(-0.52)	51.36(-1.21)	49.54(-2.4)	46.98	-4.6	-9	188(29.9)	-50	[-32]	[-204]	[-45]	-110	-1030	DT	-1.2	HoldShort	(-53)	-149	-17	-61	-20	-2.4,0	37
4	Nov/16	10	52.27	52.3	52.34(-0.51)	51.99(-1.14)	50.76(-2.31)	47.06	-4.6	-9	158(40.6)	-50	[-32]	[-196]	[-44]	-90	-1052	DT	-2.1	OpenShort	(-53)	-144	-2	-52	-20	-2.9,33	37
5	Nov/16	9	52.27	52.3	52.61(-0.51)	52.59(-1.13)	51.96(-2.31)	47.07	-4.6	-9	117(83.4)	-50	[-32]	[-195]	[-436]	-89	-1092	DT	-3.7	OpenShort?	(-53)	-144	-1167	-49	-20	-4.2,66	37

6	Nov/15	15	52.56	52.82	52.88(0.08)	53.19(0.06)	51.96(0)	53.29	1.1	4	34(-24.5)	40	[5]	[5]	[2]	72	30	UT	0.3	OpenLong?	(8)	0	4	3	6	1.1,94	70
7	Nov/15	14	52.56	52.82	52.84(0.08)	53.16(0.04)	53.19(0.02)	53.27	1.1	4	58(1.2)	50	[8]	[7]	[8]	66	8	UT	0.2	OpenLong	(8)	2	26	-2	-6	1.1,88	70
8	Nov/15	13	52.56	52.82	52.8(0.06)	53.14(0.06)	53.18(-0.06)	53.13	0.9	4	57(0.5)	35	[6]	[-0]	[-0]	58	-13	UT	-0.1	OpenLong	(6)	-6	6	-11	-6	0.9,85	70
9	Nov/15	12	52.56	52.82	52.77(0.06)	53.11(0.06)	53.18(0)	53.1	0.8	4	57(0.4)	30	[6]	[6]	[-6]	63	2	CR	-0.3	HoldShort	(6)	0	-9	-10	-13	0.9,90	70
10	Nov/15	11	52.56	52.82	52.74(0.08)	53.08(0.17)	53.21(0.02)	53.15	0.9	4	56(0.5)	25	[8]	[13]	[-13]	73	8	CR	-0.2	HoldShort	(8)	2	-28	-9	-20	1.1,95	70

11	Nov/15	10	52.56	52.82	52.7(0.09)	52.99(0.21)	53.2(0.13)	53.3	1.1	4	56(2.7)	50	[9]	[26]	[4]	92	54	UT	0.3	OpenLong	(9)	13	13	-1	0	1.7,99	70
12	Nov/15	9	52.56	52.82	52.65(0.11)	52.88(0.19)	53.13(0.08)	53.23	1	4	53(0.1)	50	[11]	[21]	[-3]	92	23	CR	0.3	OpenShort?	(10)	8	-8	-2	0	1.7,99	70
13	Nov/14	15	52.58	52.72	52.59(0.1)	52.78(0.17)	53.09(0.13)	53.27	1	2	53(7.4)	50	[10]	[24]	[12]	100	65	UT	0.5	HoldLong?	(11)	13	30	0	20	2,100	55
14	Nov/14	14	52.58	52.72	52.54(0.1)	52.69(0.13)	53.02(0.15)	53.11	0.8	2	45(1.2)	50	[10]	[24]	[4]	95	51	UT	0.3	OpenLong	(10)	14	6	-5	20	1.8,100	55
15	Nov/14	13	52.58	52.72	52.49(0.1)	52.62(0.11)	52.94(0.3)	53.08	0.7	2	44(3.3)	50	[10]	[37]	[8]	98	86	UT	0.5	OpenLong	(10)	29	15	0	20	1.9,100	55

16	Nov/14	12	52.58	52.72	52.44(0.08)	52.56(0.08)	52.78(0.29)	53	0.6	2	41(4.2)	50	[8]	[34]	[5]	100	103	UT	0.8	HoldLong	(10)	28	-2	11	20	2,100	55
17	Nov/14	11	52.58	52.72	52.4(0.06)	52.52(0.1)	52.63(0.32)	53.01	0.6	2	37(6.1)	50	[6]	[38]	[17]	110	139	UT	1.5	HoldLong	(8)	31	21	41	20	2.4,100	55
18	Nov/14	10	52.58	52.72	52.37(0.04)	52.47(0.08)	52.46(0.21)	52.9	0.5	2	31(5.4)	50	[4]	[26]	[22]	97	112	UT	2.1	OpenLong	(6)	20	34	39	20	2.5,84	55
19	Nov/14	9	52.58	52.72	52.35(0.06)	52.43(0.04)	52.35(0.08)	52.72	0.2	2	25(2.7)	50	[6]	[12]	[33]	67	32	UT	2.1	OpenLong?	(2)	8	80	24	20	2.1,64	55
20	Nov/13	15	52.6	52.62	52.32(0.02)	52.41(-0.02)	52.31(-0.08)	52.3	-0.4	-2	23(-0.4)	-5	[2]	[-8]	[2]	-13	-38	RG	-0.1	Wait?	(2)	-8	17	-15	-11	-0.1,40	43

21	Nov/13	14	52.6	52.62	52.31(-0.06)	52.41(0)	52.35(-0.11)	52.21	-0.5	-2	23(-4.9)	-50	[-6]	[-12]	[-4]	-20	11	DT	-0.8	OpenShort	(2)	-11	4	-23	-20	-0.6,45	43
22	Nov/13	13	52.6	52.62	52.34(-0.06)	52.42(0.02)	52.41(-0.13)	52.19	-0.5	-2	28(-3.3)	-50	[-6]	[-13]	[-17]	-6	-3	DT	-1	OpenShort	(-8)	-13	-32	-15	-20	-0.7,62	43
23	Nov/13	12	52.6	52.62	52.37(-0.06)	52.41(0.02)	52.48(-0.06)	52.36	-0.3	-2	31(-3.2)	-50	[-6]	[-6]	[-8]	31	44	DT	-0.5	OpenShort	(-4)	-6	-23	-0	-8	-0,81	43
24	Nov/13	11	52.6	52.62	52.4(-0.04)	52.4(0.1)	52.48(0)	52.48	-0.2	-2	34(-2.9)	-30	[-4]	[4]	[0]	50	59	RG	-0.1	Wait	(-4)	0	0	8	-11	0.3,92	43
25	Nov/13	10	52.6	52.62	52.42(-0.06)	52.35(0.06)	52.51(0.04)	52.48	-0.2	-2	37(-4.5)	-40	[-6]	[5]	[-2]	38	78	RG	-0.1	Wait	(-6)	4	-13	12	8	0.2,83	43

26	Nov/13	9	52.6	52.62	52.45(-0.08)	52.32(0.06)	52.49(0.11)	52.55	-0.1	-2	42(-7.1)	-35	[-8]	[12]	[5]	32	125	UR	0.2	SmallShort?	(-4)	11	4	15	15	0.3,74	43
27	Nov/10	15	52.69	52.57	52.49(-0.08)	52.29(0.04)	52.43(0.17)	52.53	-0.2	-2	49(-4.1)	-30	[-8]	[18]	[6]	26	129	UR	0.3	SmallShort?	(-10)	17	2	21	20	0.1,73	53
28	Nov/10	14	52.69	52.57	52.53(-0.06)	52.27(0.02)	52.34(0.11)	52.52	-0.2	-2	53(-3.1)	-20	[-6]	[11]	[8]	3	85	UR	0.4	SmallShort	(-8)	11	6	18	20	-0,53	53
29	Nov/10	13	52.69	52.57	52.56(-0.08)	52.26(0.06)	52.28(0.19)	52.49	-0.3	-2	56(-3.2)	-15	[-8]	[20]	[13]	-13	114	UR	0.5	SmallShort	(-8)	18	25	20	15	-0.2,42	53
30	Nov/10	12	52.69	52.57	52.6(-0.08)	52.23(0.06)	52.18(0.08)	52.36	-0.4	-2	59(-2)	-20	[-8]	[10]	[7]	-37	48	UR	0.4	SmallShort	(-8)	8	17	10	-4	-0.5,26	53

31	Nov/10	11	52.69	52.57	52.64(-0.08)	52.2(-0.11)	52.18(0)	52.27	-0.5	-2	61(-0.1)	-10	[-8]	[-6]	[19]	-51	8	DP	0.3	OpenShort	(-9)	0	40	10	20	-0.8,19	53
32	Nov/10	10	52.69	52.57	52.68(-0.11)	52.26(-0.15)	52.14(-0.11)	52.06	-0.8	-2	61(1.3)	-50	[-11]	[-20]	[-9]	-73	-40	DT	-0.2	OpenShort	(-11)	-11	-29	-1	6	-1.3,10	53
33	Nov/10	9	52.69	52.57	52.74(-0.09)	52.34(-0.11)	52.2(-0.1)	52.21	-0.6	-2	60(0.6)	-25	[-9]	[-16]	[13]	-67	-37	DP	0	OpenShort?	(-9)	-10	38	-3	8	-1.1,11	53
34	Nov/9	15	52.75	52.47	52.79(-0.11)	52.4(-0.17)	52.25(-0.08)	52.01	-0.9	-6	59(6.6)	-50	[-11]	[-19]	[-10]	-80	-62	DT	-0.5	OpenShort?	(-11)	-8	-23	-6	-17	-1.7,13	42
35	Nov/9	14	52.75	52.47	52.85(-0.09)	52.49(-0.19)	52.29(0.06)	52.13	-0.8	-6	53(3.2)	-50	[-9]	[-6]	[-12]	-71	-37	DT	-0.4	OpenShort	(-11)	6	-33	0	-8	-1.7,22	42

36	Nov/9	13	52.75	52.47	52.9(-0.08)	52.59(-0.19)	52.26(-0.21)	52.3	-0.5	-6	50(2.7)	-50	[-8]	[-32]	[-2]	-59	-83	DT	0.1	OpenShort	(-9)	-21	-13	14	2	-1.5,29	42
37	Nov/9	12	52.75	52.47	52.94(-0.08)	52.69(-0.17)	52.37(-0.17)	52.37	-0.5	-6	47(2.7)	-50	[-8]	[-27]	[1]	-61	-74	DP	0	OpenShort	(-6)	-17	-10	27	-8	-1.5,27	42
38	Nov/9	11	52.75	52.47	52.98(-0.06)	52.78(-0.15)	52.46(-0.19)	52.42	-0.4	-6	44(2.7)	-40	[-6]	[-28]	[12]	-71	-97	DP	-0.1	OpenShort	(-8)	-19	38	5	-15	-1.5,17	42
39	Nov/9	10	52.75	52.47	53.01(-0.08)	52.86(-0.19)	52.56(-0.25)	52.22	-0.6	-6	42(6.1)	-50	[-8]	[-36]	[12]	-101	-133	BT	-1	OpenLong	(-8)	-25	48	-2	-20	-2.3,7	42
40	Nov/9	9	52.75	52.47	53.05(-0.09)	52.96(-0.24)	52.69(-0.43)	51.97	-1	-6	35(17.8)	-50	[-9]	[-56]	[-67]	-142	-218	DT	-2.5	HoldShort?	(-9)	-42	-172	-17	-20	-3.7,1	42

41	Nov/8	15	52.84	52.43	53.05(0)	53.09(-0.04)	52.92(-0.17)	52.88	0	-6	18(0.5)	-35	[0]	[-18]	[-1]	-87	-82	DR	-0.3	HoldShort?	(-2)	-17	6	-10	-13	-1.5,1	45
42	Nov/8	14	52.84	52.43	53.1(-0.04)	53.11(-0.08)	53.01(-0.17)	52.85	0	-6	17(1.6)	-50	[-4]	[-22]	[-9]	-95	-53	DT	-1.2	OpenShort	(-2)	-17	-6	-33	-17	-1.8,0	45
43	Nov/8	13	52.84	52.43	53.12(-0.02)	53.15(-0.06)	53.1(-0.11)	52.88	0	-6	16(1.5)	-50	[-2]	[-14]	[-14]	-91	-58	DT	-1.7	OpenShort	(-2)	-11	-6	-60	-20	-1.9,7	45
44	Nov/8	12	52.84	52.43	53.13(-0.02)	53.18(-0.06)	53.16(-0.13)	52.91	0.1	-6	14(1.4)	-50	[-2]	[-16]	[-19]	-58	-53	DT	-2.2	OpenShort	(-2)	-13	-30	-49	-15	-1.9,40	45
45	Nov/8	11	52.84	52.43	53.13(0)	53.21(-0.02)	53.23(-0.08)	53.07	0.3	-6	13(-0.1)	-50	[0]	[-9]	[-21]	3	-30	DR	-1.6	OpenShort	(0)	-8	-51	-20	-13	-0.7,70	45

46	Nov/8	10	52.84	52.43	53.14(0.02)	53.22(0.04)	53.27(0.11)	53.34	0.6	-6	13(1)	-15	[2]	[14]	[4]	90	48	RG	0.7	Wait	(2)	11	6	8	6	1.9,92	45
47	Nov/8	9	52.84	52.43	53.13(0.06)	53.2(0.06)	53.21(0.04)	53.31	0.6	-6	12(-0.4)	15	[6]	[9]	[10]	90	-21	UT	1.1	HoldLong?	(2)	4	23	12	4	1.9,92	45
48	Nov/7	15	52.87	52.37	53.13(0)	53.17(0.04)	53.19(-0.02)	53.19	0.4	-7	12(0.5)	-40	[0]	[0]	[-2]	63	15	DR	0	OpenShort?	(4)	-2	-13	21	-8	0.9,90	43
49	Nov/7	14	52.87	52.37	53.1(0.06)	53.15(0.04)	53.2(0.04)	53.26	0.5	-7	12(-2.8)	5	[6]	[8]	[6]	66	-21	RG	0.6	Wait	(2)	4	6	22	6	1.6,76	43
50	Nov/7	13	52.87	52.37	53.07(0.04)	53.13(0.04)	53.2(0)	53.23	0.4	-7	14(-2.8)	-5	[4]	[3]	[13]	53	-10	RG	0.4	Wait	(4)	0	30	18	4	1.3,70	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI