|
|
| ^ NXPI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 16, 2023 |
|
NXPI Trading Signals: Hourly Price Forecast and Prediction(NXP Semiconductors)
One month low (close): $170.0250 One month high (close): $201.1000
NXPI Daily Change: -0.12% Daily StdDev 1.97% NXPI EMA_5_Trend: 2.16% 10Minute StdDev: $3.2471
Latest Price : $200.86(-0.12%) | Mon. Nov 20, 2023($1.2) Fri. Nov 17, 2023($0.8) Thu. Nov 16, 2023($3.2) Wed. Nov 15, 2023($7.1) Tue. Nov 14, 2023($4.9) Mon. Nov 13, 2023($1.9) Fri. Nov 10, 2023($2) Thu. Nov 9, 2023($2.4)
| NXPI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.16% Daily EMA 20 BBV: 2.2
| | Thu. Nov. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/16 | 12 | 183.3 | 188.58 | 196.82(0.42) | 201.04(0.1) | 201.04(-0.07) | 200.5 | 2.1 | | 16 | 65(-7.7) | 50 | [21] | [10] | [-2] | 50 | -218 | CR | -0.1 | HoldShort | | (23) | -4 | 8 | -9 | -20 | 0.7,82 | 69 | Sample size 50 Avg positive next hour return: 0.54%(36%) Avg negative next hour return: -0.45%(64%)
Daily Trend: %
Up Forces: 201.04(hourly_sma_10 0.27%)
Down Forces:
Support Levels: 196.82(hourly_sma_20 -1.84%) 188.58(daily_ema_10 -5.95%) 183.3(daily_ema_20 -8.58%)
Resistance Levels:
|
| | | 2 | Nov/16 | 11 | 183.3 | 188.58 | 196(0.43) | 200.84(0.25) | 201.18(-0.05) | 200.22 | 2.1 | | 16 | 72(-6.3) | 50 | [22] | [15] | [-15] | 56 | -192 | CR | -0.2 | HoldShort | | (23) | -3 | -23 | -7 | -20 | 0.7,88 | 69 | | 3 | Nov/16 | 10 | 183.3 | 188.58 | 195.16(0.45) | 200.34(0.33) | 201.18(0) | 201.06 | 2.2 | | 16 | 79(-4) | 50 | [23] | [20] | [-13] | 68 | -120 | CR | -0 | HoldShort | | (26) | 0 | -26 | -4 | -20 | 0.9,95 | 69 | | 4 | Nov/16 | 9 | 183.3 | 188.58 | 194.28(0.49) | 199.68(0.37) | 201.28(0.03) | 202.03 | 2.3 | | 16 | 83(-2.2) | 50 | [25] | [23] | [6] | 78 | -51 | UT | 0.1 | HoldLong? | | (27) | 2 | 18 | -1 | 4 | 1.2,98 | 69 | | 5 | Nov/15 | 15 | 182.53 | 186.22 | 193.34(0.48) | 198.94(0.37) | 201.21(0.08) | 201.36 | 2.6 | | 14 | 85(-9.4) | 50 | [24] | [26] | [1] | 76 | -21 | UT | 0 | HoldLong? | | (27) | 4 | 4 | -4 | 6 | 1.2,96 | 67 | | | | |
| 6 | Nov/15 | 14 | 182.53 | 186.22 | 192.42(0.37) | 198.21(0.36) | 201.04(0.26) | 201.19 | 2.5 | | 14 | 94(3) | 50 | [19] | [33] | [6] | 79 | 178 | UT | 0 | OpenLong | | (27) | 13 | 14 | -6 | 20 | 1.3,96 | 67 | | 7 | Nov/15 | 13 | 182.53 | 186.22 | 191.72(0.35) | 197.5(0.36) | 200.51(0.56) | 200.69 | 2.5 | | 14 | 91(3.6) | 50 | [18] | [48] | [-2] | 80 | 277 | CR | 0 | OpenShort | | (20) | 28 | -11 | -7 | 20 | 1.3,97 | 67 | | 8 | Nov/15 | 12 | 182.53 | 186.22 | 191.05(0.39) | 196.8(0.46) | 199.39(0.66) | 201.12 | 2.5 | | 14 | 88(4.8) | 50 | [20] | [56] | [-1] | 89 | 322 | CR | 0.3 | OpenShort | | (21) | 33 | -15 | -3 | 20 | 1.6,99 | 67 | | 9 | Nov/15 | 11 | 182.53 | 186.22 | 190.31(0.44) | 195.9(0.88) | 198.08(0.73) | 201.67 | 2.6 | | 14 | 83(7) | 50 | [22] | [71] | [13] | 98 | 363 | UT | 0.6 | OpenLong | | (23) | 37 | 31 | 3 | 20 | 1.9,100 | 67 | | 10 | Nov/15 | 10 | 182.53 | 186.22 | 189.47(0.45) | 194.2(0.83) | 196.65(0.66) | 200.52 | 2.5 | | 14 | 76(6.1) | 50 | [23] | [66] | [23] | 100 | 317 | UT | 0.7 | HoldLong | | (23) | 33 | 54 | 4 | 20 | 2,100 | 67 | | | | |
| 11 | Nov/15 | 9 | 182.53 | 186.22 | 188.62(0.45) | 192.6(0.76) | 195.37(0.45) | 198.55 | 2.2 | | 14 | 70(4.3) | 50 | [23] | [54] | [37] | 98 | 219 | UT | 0.6 | OpenLong? | | (23) | 23 | 97 | 1 | 20 | 1.9,100 | 67 | | 12 | Nov/14 | 15 | 181.93 | 183.31 | 187.77(0.34) | 191.15(0.61) | 194.49(0.14) | 195.08 | 1.9 | | 6 | 66(-1.8) | 50 | [17] | [31] | [6] | 88 | 109 | UT | 0.1 | HoldLong? | | (21) | 7 | 15 | -3 | 17 | 1.5,100 | 67 | | 13 | Nov/14 | 14 | 181.93 | 183.31 | 187.13(0.39) | 189.99(0.58) | 194.22(0.26) | 194.54 | 1.8 | | 6 | 67(1.4) | 50 | [20] | [38] | [1] | 89 | 98 | UT | 0.1 | OpenLong | | (19) | 13 | -4 | -6 | 20 | 1.6,99 | 67 | | 14 | Nov/14 | 13 | 181.93 | 183.31 | 186.41(0.37) | 188.89(0.62) | 193.71(1.03) | 194.67 | 1.8 | | 6 | 66(4.1) | 50 | [19] | [77] | [12] | 95 | 335 | UT | 0.2 | OpenLong | | (22) | 52 | 18 | -4 | 20 | 1.8,100 | 67 | | 15 | Nov/14 | 12 | 181.93 | 183.31 | 185.73(0.3) | 187.73(0.58) | 191.74(1.01) | 194.02 | 1.8 | | 6 | 62(5.8) | 50 | [15] | [74] | [7] | 98 | 404 | UT | 0.5 | OpenLong | | (20) | 51 | -3 | -2 | 20 | 1.9,100 | 67 | | | | |
| 16 | Nov/14 | 11 | 181.93 | 183.31 | 185.17(0.29) | 186.64(0.38) | 189.83(1.09) | 194.13 | 1.8 | | 6 | 56(8.6) | 50 | [15] | [73] | [24] | 108 | 465 | UT | 1.1 | HoldLong | | (18) | 55 | 12 | 28 | 20 | 2.3,100 | 67 | | 17 | Nov/14 | 10 | 181.93 | 183.31 | 184.63(0.29) | 185.94(0.35) | 187.79(1.1) | 193.7 | 1.7 | | 6 | 47(10.7) | 50 | [15] | [73] | [38] | 108 | 477 | UT | 1.8 | HoldLong | | (16) | 56 | 46 | 30 | 20 | 2.8,88 | 67 | | 18 | Nov/14 | 9 | 181.93 | 183.31 | 184.1(0.26) | 185.29(0.31) | 185.75(0.91) | 192.06 | 1.5 | | 6 | 37(10.6) | 50 | [13] | [62] | [92] | 103 | 401 | UT | 2.5 | HoldLong? | | (14) | 46 | 213 | 32 | 20 | 3.1,75 | 67 | | 19 | Nov/13 | 15 | 181.9 | 181.02 | 183.62(0.03) | 184.72(-0.02) | 184.07(0.19) | 184.81 | 0.4 | | -3 | 26(2) | 0 | [2] | [12] | [6] | 25 | 77 | RG | 0.4 | Wait? | | (4) | 10 | 11 | 9 | 7 | 0.7,57 | 50 | | 20 | Nov/13 | 14 | 181.9 | 181.02 | 183.56(0.04) | 184.75(0.06) | 183.72(0.15) | 184.42 | 0.3 | | -3 | 24(0.1) | 10 | [2] | [13] | [3] | 17 | 48 | RG | 0.4 | Wait | | (1) | 8 | 12 | 7 | -20 | 0.5,54 | 50 | | | | |
| 21 | Nov/13 | 13 | 181.9 | 181.02 | 183.48(0.02) | 184.64(0.13) | 183.45(-0.35) | 184.02 | 0.3 | | -3 | 24(0) | -20 | [1] | [-12] | [0] | 8 | -77 | RG | 0.3 | Wait | | (2) | -19 | 14 | 0 | -20 | 0.3,50 | 50 | | 22 | Nov/13 | 12 | 181.9 | 181.02 | 183.44(0.04) | 184.4(0.08) | 184.09(-0.39) | 183.55 | 0.2 | | -3 | 24(-0.2) | -25 | [2] | [-16] | [-5] | -3 | -124 | DR | -0.3 | OpenShort | | (1) | -21 | 1 | -10 | -20 | 0.1,45 | 50 | | 23 | Nov/13 | 11 | 181.9 | 181.02 | 183.37(0.04) | 184.26(0.18) | 184.82(-0.3) | 183.54 | 0.2 | | -3 | 24(-0.4) | -20 | [2] | [-8] | [-7] | -5 | -102 | DR | -0.7 | OpenShort | | (2) | -16 | 14 | -36 | -20 | 0.1,43 | 50 | | 24 | Nov/13 | 10 | 181.9 | 181.02 | 183.29(0.03) | 183.93(0.1) | 185.38(-0.23) | 183.08 | 0.2 | | -3 | 25(-0.5) | -25 | [2] | [-7] | [-10] | 8 | -96 | DR | -1.3 | OpenShort | | (2) | -12 | -1 | -36 | -20 | -0.1,60 | 50 | | 25 | Nov/13 | 9 | 181.9 | 181.02 | 183.23(0.05) | 183.75(0.03) | 185.81(-0.02) | 183.11 | 0.2 | | -3 | 25(-0.6) | -50 | [3] | [3] | [-46] | 28 | -65 | CR | -1.5 | HoldShort? | | (2) | -1 | -118 | -27 | -20 | -0.1,80 | 50 | | | | |
| 26 | Nov/10 | 15 | 182.53 | 179.59 | 183.14(0.1) | 183.69(0.2) | 185.85(0.62) | 187.17 | 0.6 | | -6 | 26(4.4) | 25 | [5] | [42] | [8] | 103 | 275 | UT | 0.7 | HoldLong? | | (9) | 33 | -2 | 11 | 20 | 2.1,100 | 53 | | 27 | Nov/10 | 14 | 182.53 | 179.59 | 182.95(0.05) | 183.32(0.23) | 184.71(0.57) | 187.25 | 0.6 | | -6 | 21(2.7) | 10 | [3] | [38] | [23] | 115 | 328 | RG | 1.5 | SmallShort | | (6) | 30 | 29 | 31 | 20 | 2.6,100 | 53 | | 28 | Nov/10 | 13 | 182.53 | 179.59 | 182.85(0.01) | 182.9(0.21) | 183.67(0.67) | 186.27 | 0.5 | | -6 | 19(0.6) | 10 | [1] | [42] | [26] | 109 | 341 | RG | 1.8 | SmallShort | | (1) | 35 | 34 | 50 | 20 | 2.4,99 | 53 | | 29 | Nov/10 | 12 | 182.53 | 179.59 | 182.83(-0.03) | 182.51(0.08) | 182.45(0.42) | 185.1 | 0.3 | | -6 | 18(-1.5) | 0 | [-2] | [25] | [30] | 69 | 251 | UR | 1.9 | SmallShort | | (-1) | 22 | 51 | 38 | 20 | 1.6,79 | 53 | | 30 | Nov/10 | 11 | 182.53 | 179.59 | 182.89(-0.07) | 182.37(0.03) | 181.68(0.08) | 183.4 | 0.1 | | -6 | 20(-1.7) | 5 | [-4] | [6] | [27] | 23 | 116 | UR | 1.1 | SmallShort | | (-4) | 4 | 56 | 35 | 20 | 0.3,65 | 53 | | | | |
| 31 | Nov/10 | 10 | 182.53 | 179.59 | 183.01(-0.17) | 182.32(-0.09) | 181.54(-0.21) | 181.53 | -0.1 | | -6 | 21(-3.4) | -50 | [-9] | [-14] | [-6] | -40 | 34 | DT | -0 | OpenShort | | (-7) | -11 | -18 | 7 | -9 | -0.9,33 | 53 | | 32 | Nov/10 | 9 | 182.53 | 179.59 | 183.33(-0.17) | 182.32(0) | 181.93(-0.11) | 182.15 | -0 | | -6 | 25(-3.6) | -50 | [-9] | [-6] | [18] | -45 | 78 | DP | 0.1 | OpenShort? | | (-9) | -6 | 59 | -3 | -13 | -0.6,20 | 53 | | 33 | Nov/9 | 15 | 182.84 | 178.69 | 183.65(-0.18) | 182.49(-0.09) | 182.13(-0.25) | 180.19 | -0.3 | | -13 | 28(3.5) | -50 | [-9] | [-18] | [-18] | -82 | -76 | DT | -0.9 | OpenShort? | | (-13) | -13 | -30 | -17 | -20 | -1.6,8 | 44 | | 34 | Nov/9 | 14 | 182.84 | 178.69 | 183.99(-0.03) | 182.66(-0.03) | 182.58(-0.26) | 181.19 | -0.2 | | -13 | 25(0.7) | -50 | [-2] | [-16] | [-20] | -61 | -185 | DT | -0.6 | OpenShort | | (-9) | -14 | -43 | -10 | -20 | -1.3,22 | 44 | | 35 | Nov/9 | 13 | 182.84 | 178.69 | 184.05(0.03) | 182.71(0.07) | 183.06(-0.02) | 182.64 | -0 | | -13 | 24(-0.7) | -50 | [2] | [0] | [-9] | -36 | -115 | DR | -0.2 | OpenShort | | (1) | -1 | -23 | 2 | -14 | -0.7,32 | 44 | | | | |
| 36 | Nov/9 | 12 | 182.84 | 178.69 | 183.99(0.06) | 182.59(0.01) | 183.1(0.03) | 183.43 | 0.1 | | -13 | 25(-0.8) | -25 | [3] | [2] | [4] | -31 | -82 | RG | 0.2 | Wait | | (3) | 2 | 6 | -1 | 20 | -0.3,27 | 44 | | 37 | Nov/9 | 11 | 182.84 | 178.69 | 183.88(0.03) | 182.57(-0.13) | 183.04(0.1) | 183.22 | 0 | | -13 | 26(-0.5) | -20 | [2] | [1] | [12] | -31 | -45 | RG | 0.1 | Wait | | (3) | 5 | 24 | 3 | 20 | -0.3,27 | 44 | | 38 | Nov/9 | 10 | 182.84 | 178.69 | 183.82(0.01) | 182.81(-0.18) | 182.86(0.07) | 182.42 | -0 | | -13 | 26(-0.1) | -50 | [1] | [-2] | [-9] | -43 | -73 | DR | -0.2 | OpenShort | | (1) | 4 | -33 | -1 | 20 | -0.6,22 | 44 | | 39 | Nov/9 | 9 | 182.84 | 178.69 | 183.8(0.03) | 183.14(-0.15) | 182.73(0.2) | 183.54 | 0.1 | | -13 | 26(-0.2) | -15 | [2] | [6] | [12] | -28 | 10 | RG | 0.4 | Wait? | | (2) | 11 | 20 | 10 | 20 | -0.1,25 | 44 | | 40 | Nov/8 | 15 | 183.85 | 178.57 | 183.8(0) | 183.41(-0.16) | 182.36(0.15) | 182.89 | -0.1 | | -14 | 26(2.3) | -45 | [0] | [5] | [-1] | -41 | -13 | CR | 0.2 | HoldShort? | | (1) | 8 | -9 | 8 | 14 | -0.4,19 | 43 | | | | |
| 41 | Nov/8 | 14 | 183.85 | 178.57 | 183.75(0.02) | 183.71(-0.25) | 182.08(-0.01) | 183.2 | -0.1 | | -14 | 24(-0.1) | -30 | [1] | [-6] | [13] | -40 | -52 | RG | 0.5 | Wait | | (1) | -1 | 29 | 7 | 20 | -0.2,15 | 43 | | 42 | Nov/8 | 13 | 183.85 | 178.57 | 183.71(-0.02) | 184.17(-0.34) | 182.09(-0.36) | 182.23 | -0.2 | | -14 | 24(0.2) | -50 | [-1] | [-28] | [3] | -57 | -148 | DP | 0.1 | OpenShort | | (-1) | -19 | 11 | -4 | -4 | -0.6,8 | 43 | | 43 | Nov/8 | 12 | 183.85 | 178.57 | 183.74(0.01) | 184.8(-0.28) | 182.75(-0.42) | 181.85 | -0.2 | | -14 | 24(-0.1) | -50 | [1] | [-29] | [-5] | -65 | -212 | DR | -0.4 | OpenShort | | (-2) | -23 | 7 | -20 | -20 | -0.8,5 | 43 | | 44 | Nov/8 | 11 | 183.85 | 178.57 | 183.73(-0.01) | 185.32(-0.04) | 183.53(-0.51) | 181.64 | -0.2 | | -14 | 24(0) | -50 | [-1] | [-28] | [-14] | -61 | -226 | DT | -0.8 | OpenShort | | (-1) | -27 | 5 | -32 | -20 | -0.9,12 | 43 | | 45 | Nov/8 | 10 | 183.85 | 178.57 | 183.74(0.01) | 185.4(-0.01) | 184.47(-0.5) | 181.47 | -0.2 | | -14 | 24(-0.2) | -50 | [1] | [-26] | [-35] | -45 | -252 | DR | -1.3 | OpenShort | | (-1) | -27 | -55 | -28 | -20 | -1,30 | 43 | | | | |
| 46 | Nov/8 | 9 | 183.85 | 178.57 | 183.73(0.05) | 185.42(0.12) | 185.39(-0.46) | 183.32 | -0.1 | | -14 | 24(-0.5) | -50 | [3] | [-20] | [-32] | -5 | -184 | DR | -0.9 | OpenShort? | | (4) | -25 | -64 | -20 | -20 | -0.2,50 | 43 | | 47 | Nov/7 | 15 | 184.76 | 177.76 | 183.63(0.09) | 185.19(0.19) | 186.25(-0.32) | 185.49 | 0.1 | | -17 | 25(1.6) | -50 | [5] | [-11] | [-8] | 34 | -68 | DR | -0.3 | OpenShort? | | (6) | -17 | -10 | -10 | -20 | 0.8,64 | 41 | | 48 | Nov/7 | 14 | 184.76 | 177.76 | 183.46(0.22) | 184.83(0.2) | 186.85(-0.14) | 185.84 | 0.1 | | -17 | 23(-2.2) | -15 | [12] | [1] | [-2] | 40 | -122 | CR | -0.4 | HoldShort | | (6) | -8 | -11 | 13 | -2 | 1,65 | 41 | | 49 | Nov/7 | 13 | 184.76 | 177.76 | 183.06(0.24) | 184.47(0.21) | 187.11(0.42) | 186.22 | 0.1 | | -17 | 25(-1.6) | 35 | [13] | [31] | [8] | 55 | 38 | UT | -0.3 | OpenLong | | (13) | 23 | 10 | 18 | 20 | 1.2,75 | 41 | | 50 | Nov/7 | 12 | 184.76 | 177.76 | 182.62(0.25) | 184.09(0.16) | 186.32(0.46) | 185.86 | 0.1 | | -17 | 27(-1.7) | -5 | [13] | [32] | [-13] | 65 | 46 | CR | -0.2 | HoldShort | | (13) | 25 | -58 | 22 | 20 | 1.2,85 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|