NVAX Trading Signals: Hourly Price Prediction

^ NVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 16, 2023

NVAX Trading Signals: Hourly Price Forecast and Prediction

(Novavax, Inc.)

One month low (close): $5.8350 One month high (close): $7.1400

NVAX Daily Change: -5.89% Daily StdDev 5.08% NVAX EMA_5_Trend: -2.84% 10Minute StdDev: $0.1873

Latest Price : $5.84(-5.89%)

Mon. Nov 20, 2023($0.1) Fri. Nov 17, 2023($0.2) Thu. Nov 16, 2023($0.2) Wed. Nov 15, 2023($0.1) Tue. Nov 14, 2023($0.1) Mon. Nov 13, 2023($0.4) Fri. Nov 10, 2023($0.3) Thu. Nov 9, 2023($0.1)

NVAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.84% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.54%(44%) Avg negative next hour return: -0.86%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 16, 2023
1	Nov/16	12	6.53	6.51	6.24(-0.16)	6.17(-0.64)	6.03(-0.99)	5.96	-1.6	-3	41(3.3)	-45	[-3]	[-29]	[-10]	-96	-547	DT	-0.5	OpenShort	(-3)	-20	13	0	-20	-1.9,2	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.17(hourly_sma_10 3.52%) 6.24(hourly_sma_20 4.7%) 6.51(daily_ema_10 9.23%) 6.53(daily_ema_20 9.56%)

2	Nov/16	11	6.53	6.51	6.25(-0.16)	6.21(-0.64)	6.09(-1.14)	5.92	-1.7	-3	38(5.4)	-50	[-3]	[-32]	[-21]	-110	-666	DT	-1.3	HoldShort	(-6)	-22	-9	-32	-20	-2.4,0	43
3	Nov/16	10	6.53	6.51	6.26(-0.16)	6.25(-0.48)	6.16(-1.12)	5.95	-1.6	-3	32(5.2)	-50	[-3]	[-30]	[-32]	-109	-630	DT	-1.8	HoldShort	(0)	-22	-21	-36	-20	-2.7,9	43
4	Nov/16	9	6.53	6.51	6.26(0)	6.28(-0.32)	6.23(-0.95)	6.02	-1.4	-3	27(3.5)	-40	[0]	[-25]	[-48]	-96	-655	DR	-2.2	HoldShort?	(-3)	-19	-74	-36	-20	-2.6,19	43
5	Nov/15	15	6.55	6.64	6.26(0)	6.28(0)	6.29(-0.47)	6.27	-0.8	-0	24(-4)	-30	[0]	[-11]	[-12]	-13	-125	DR	-0.2	OpenShort?	(3)	-9	-3	-17	-20	0,37	48

6	Nov/15	14	6.55	6.64	6.27(0.16)	6.28(0)	6.32(-0.32)	6.28	-0.8	-0	28(-0.5)	5	[3]	[-7]	[-4]	-1	-240	DR	-0.4	OpenShort	(0)	-6	0	-21	0	0.1,47	48
7	Nov/15	13	6.55	6.64	6.27(0)	6.3(-0.16)	6.34(-0.16)	6.28	-0.8	-0	28(-0.2)	-15	[0]	[-7]	[-6]	11	-14	DR	-0.6	OpenShort	(3)	-3	-6	-24	0	0.2,56	48
8	Nov/15	12	6.55	6.64	6.26(0.16)	6.31(-0.16)	6.35(0.32)	6.3	-0.8	-0	28(-0.2)	20	[3]	[4]	[1]	38	-27	UT	-0.5	OpenLong	(0)	6	-12	-5	20	0.4,78	48
9	Nov/15	11	6.55	6.64	6.25(0.16)	6.31(0)	6.33(0.32)	6.34	-0.6	-0	28(-0.9)	-0	[3]	[5]	[-5]	63	53	CR	0.1	HoldShort	(3)	6	-20	11	0	1,88	48
10	Nov/15	10	6.55	6.64	6.24(0.32)	6.32(0.16)	6.31(0.48)	6.41	-0.4	-0	29(-1.4)	35	[6]	[11]	[11]	83	53	UT	1	HoldLong	(6)	10	15	29	16	1.8,88	48

11	Nov/15	9	6.55	6.64	6.22(0.16)	6.31(0.48)	6.28(0.16)	6.36	-0.6	-0	31(1.2)	25	[3]	[7]	[9]	52	100	UT	0.8	OpenLong?	(3)	3	9	15	20	1.4,67	48
12	Nov/15	20	6.55	6.64	6.22(0)	6.28(0.32)	6.28(0)	6.33	-0.7	-0	30(0.9)	-5	[0]	[1]	[6]	30	190	UR	0.6	SmallShort	(3)	0	33	1	-20	1.2,50	48
13	Nov/14	15	6.56	6.72	6.21(-0.16)	6.26(0.16)	6.27(-0.48)	6.22	-1	2	29(-1.6)	-30	[-3]	[-10]	[-8]	-4	63	DT	-0.5	OpenShort?	(0)	-10	0	-14	-20	0.1,44	52
14	Nov/14	14	6.56	6.72	6.22(-0.32)	6.26(0)	6.3(-0.63)	6.22	-1	2	30(-16.8)	-45	[-6]	[-15]	[-7]	7	179	DT	-0.8	OpenShort	(-3)	-13	-15	-13	0	0,57	52
15	Nov/14	13	6.56	6.72	6.24(-0.48)	6.25(0.32)	6.34(0.16)	6.27	-0.9	2	47(-14.8)	-50	[-10]	[3]	[-9]	27	608	RG	-0.5	Wait	(-6)	3	-12	-1	-20	0.2,72	52

16	Nov/14	12	6.56	6.72	6.27(-0.48)	6.23(0.16)	6.33(0.48)	6.31	-0.8	2	62(-10.8)	-35	[-10]	[8]	[1]	38	705	UR	-0.1	SmallShort	(-9)	10	-6	12	16	0.2,83	52
17	Nov/14	11	6.56	6.72	6.3(-0.47)	6.22(0.16)	6.3(0.64)	6.33	-0.7	2	73(-10.5)	-15	[-9]	[11]	[9]	46	727	UR	0.1	SmallShort	(-9)	13	-14	25	20	0.1,93	52
18	Nov/14	10	6.56	6.72	6.33(-0.31)	6.21(0.32)	6.26(0.81)	6.38	-0.5	2	83(-8.6)	15	[-6]	[17]	[13]	31	633	UR	0.4	SmallShort	(-9)	16	-3	29	20	0.2,76	52
19	Nov/14	9	6.56	6.72	6.35(-0.47)	6.19(0.49)	6.21(0.81)	6.39	-0.5	2	92(-8.9)	15	[-9]	[18]	[30]	1	781	UR	0.6	SmallShort?	(-6)	16	44	20	20	0.1,48	52
20	Nov/13	15	6.58	6.78	6.38(-0.78)	6.16(0.33)	6.16(0.33)	6.24	-1.1	2	101(-14.9)	-0	[-16]	[5]	[15]	-29	712	UR	0.2	SmallShort?	(-12)	7	30	11	20	-0.4,31	55

21	Nov/13	14	6.58	6.78	6.43(-0.46)	6.16(0)	6.14(-0.16)	6.14	-1.4	2	116(-1.1)	-15	[-9]	[-6]	[1]	-56	0	DP	0	OpenShort	(-17)	-3	3	2	0	-0.8,14	55
22	Nov/13	13	6.58	6.78	6.46(-0.62)	6.14(-0.32)	6.15(-0.16)	6.13	-1.4	2	117(-0.5)	-30	[-12]	[-10]	[-2]	-59	113	DT	-0.1	OpenShort	(-9)	-3	0	2	-20	-0.9,14	55
23	Nov/13	12	6.58	6.78	6.5(-0.61)	6.16(-0.32)	6.16(-0.32)	6.13	-1.4	2	117(1.4)	-25	[-12]	[-14]	[3]	-61	-1	DP	-0.1	OpenShort	(-11)	-6	-9	1	20	-1,14	55
24	Nov/13	11	6.58	6.78	6.54(-0.3)	6.18(-0.96)	6.18(0.16)	6.16	-1.3	2	116(2.4)	25	[-6]	[-9]	[18]	-61	-211	RG	-0.1	Wait	(-11)	3	12	2	20	-1,14	55
25	Nov/13	10	6.58	6.78	6.56(-0.61)	6.24(-1.11)	6.17(0.33)	6.12	-1.4	2	113(3.9)	-15	[-12]	[-8]	[6]	-65	78	DP	-0.1	OpenShort	(-9)	7	-21	4	20	-1.2,15	55

26	Nov/13	9	6.58	6.78	6.6(-0.45)	6.31(-1.1)	6.15(0.16)	6.19	-1.2	2	109(3.1)	-10	[-9]	[-11]	[7]	-63	-94	DP	0.1	OpenShort?	(-8)	3	-6	11	20	-1.2,17	55
27	Nov/10	15	6.6	6.81	6.63(-0.6)	6.38(-1.09)	6.14(-0.16)	6.21	-1.2	2	106(2.2)	-20	[-12]	[-18]	[8]	-66	-28	DP	0.2	OpenShort?	(-8)	-3	0	15	20	-1.2,14	56
28	Nov/10	14	6.6	6.81	6.67(-0.6)	6.45(-1.07)	6.15(-0.49)	6.21	-1.2	2	104(2.1)	-25	[-12]	[-24]	[10]	-77	-180	DP	0.2	OpenShort	(-11)	-10	33	13	-20	-1.4,8	56
29	Nov/10	13	6.6	6.81	6.71(-0.59)	6.52(-1.21)	6.18(-2.06)	6.1	-1.6	2	102(7.8)	-50	[-12]	[-56]	[-10]	-95	-829	DT	-0.2	OpenShort	(-14)	-41	25	8	-20	-1.9,3	56
30	Nov/10	12	6.6	6.81	6.75(-0.74)	6.6(-1.79)	6.31(-2.62)	6.02	-1.8	2	94(15.9)	-50	[-15]	[-74]	[-35]	-110	-988	DT	-1	HoldShort	(-14)	-52	-39	4	-20	-2.4,0	56

31	Nov/10	11	6.6	6.81	6.8(-0.58)	6.72(-1.03)	6.48(-2.11)	6.15	-1.4	2	78(15.1)	-50	[-11]	[-55]	[-44]	-115	-906	DT	-1.3	HoldShort	(-11)	-42	-35	-17	-20	-2.6,0	56
32	Nov/10	10	6.6	6.81	6.84(-0.44)	6.79(-0.88)	6.62(-1.78)	6.27	-1	2	63(14.1)	-50	[-9]	[-47]	[-41]	-118	-835	DT	-1.7	HoldShort	(-11)	-35	-23	-27	-20	-2.8,2	56
33	Nov/10	9	6.6	6.81	6.87(-0.43)	6.85(-0.58)	6.74(-1.75)	6.35	-0.8	2	49(16.6)	-50	[-9]	[-43]	[-68]	-122	-765	DT	-2.5	HoldShort?	(-8)	-35	-112	-30	-20	-3.3,11	56
34	Nov/9	15	6.63	6.84	6.9(-0.29)	6.85(0)	6.86(-0.58)	6.76	0.4	3	33(3.9)	-50	[-6]	[-13]	[-24]	-63	-43	DT	-1	OpenShort?	(-3)	-11	-24	-19	-20	-1.3,20	58
35	Nov/9	14	6.63	6.84	6.9(0)	6.89(0.15)	6.9(-0.86)	6.85	0.6	3	29(0.1)	0	[0]	[-15]	[-8]	-36	-328	DR	-0.5	OpenShort	(-3)	-17	0	-17	-20	-0.7,32	58

36	Nov/9	13	6.63	6.84	6.92(-0.14)	6.89(0)	6.9(0)	6.85	0.6	3	29(0.3)	-15	[-3]	[-1]	[-14]	-31	46	DT	-1.1	OpenShort	(-3)	0	-16	-19	-20	-0.7,37	58
37	Nov/9	12	6.63	6.84	6.92(0)	6.89(0)	6.96(0.14)	6.91	0.8	3	28(-0.4)	20	[0]	[3]	[1]	-7	8	UR	-0.5	SmallShort	(0)	3	-3	-23	20	-0.2,48	58
38	Nov/9	11	6.63	6.84	6.93(0.14)	6.88(-0.29)	6.95(0.29)	6.92	0.8	3	29(-0.2)	35	[3]	[4]	[3]	15	-80	UT	-0.3	OpenLong	(0)	6	-16	18	20	-0.1,67	58
39	Nov/9	10	6.63	6.84	6.93(0)	6.88(0)	6.93(0.73)	6.98	1	3	29(0.4)	30	[0]	[14]	[1]	27	285	UR	0.5	SmallShort	(3)	14	-44	22	20	0.6,62	58
40	Nov/9	9	6.63	6.84	6.92(0.29)	6.9(0.29)	6.88(1.18)	7.15	1.4	3	28(3.7)	50	[6]	[27]	[46]	63	335	UT	2.6	OpenLong?	(3)	23	87	45	20	2.2,58	58

41	Nov/8	15	6.67	6.81	6.9(-0.14)	6.88(-0.15)	6.88(0)	6.83	0.4	2	25(3.7)	5	[-3]	[-1]	[-1]	-38	46	RG	0.3	Wait?	(0)	0	-11	21	-15	-0.8,32	68
42	Nov/8	14	6.67	6.81	6.91(-0.14)	6.89(-0.14)	6.8(-0.29)	6.87	0.5	2	21(-1.5)	0	[-3]	[-7]	[6]	-40	10	RG	0.8	SmallShort	(0)	-6	16	11	-15	-0.5,23	68
43	Nov/8	13	6.67	6.81	6.92(-0.29)	6.9(-0.14)	6.82(-0.58)	6.81	0.3	2	23(-1.7)	-15	[-6]	[-13]	[2]	-72	-8	DP	-0.1	OpenShort	(-5)	-11	19	-11	-20	-1.2,8	68
44	Nov/8	12	6.67	6.81	6.94(-0.29)	6.91(-0.58)	6.86(-0.87)	6.74	0.2	2	24(-2.7)	-45	[-6]	[-23]	[-12]	-100	-214	DT	-1.2	CloseShort	(-5)	-17	-8	-36	-20	-2,0	68
45	Nov/8	11	6.67	6.81	6.96(-0.43)	6.95(-0.14)	6.92(-0.57)	6.77	0.2	2	27(-3.2)	-50	[-8]	[-14]	[-17]	-74	34	DT	-1.3	OpenShort	(-5)	-11	-11	-29	-20	-1.7,19	68

46	Nov/8	10	6.67	6.81	6.99(-0.43)	6.96(-0.29)	6.96(-0.29)	6.81	0.3	2	30(-3)	-50	[-8]	[-10]	[-23]	-38	119	DT	-1.2	OpenShort	(-8)	-6	-40	-8	-20	-1.4,47	68
47	Nov/8	9	6.67	6.81	7.02(-0.14)	6.98(0.14)	6.96(0)	6.96	0.7	2	33(-3)	-20	[-3]	[1]	[-10]	8	56	RG	-0.1	Wait?	(-5)	0	-21	17	-20	-0.4,68	68
48	Nov/7	15	6.7	6.77	7.03(-0.28)	6.97(0.29)	6.98(0.14)	7.04	0.8	2	36(-2.6)	-10	[-5]	[6]	[4]	14	340	UR	0.4	SmallShort?	(-3)	3	3	5	20	0.1,61	63
49	Nov/7	14	6.7	6.77	7.05(-0.14)	6.95(0.14)	6.98(0)	7.03	0.8	2	39(-0.6)	10	[-3]	[2]	[9]	-14	117	UR	0.4	SmallShort	(-5)	0	21	-5	20	-0.1,39	63
50	Nov/7	13	6.7	6.77	7.06(-0.14)	6.94(0.14)	6.98(0)	6.95	0.6	2	39(0.1)	15	[-3]	[2]	[3]	-42	-14	UR	-0.1	SmallShort	(-5)	0	13	-14	14	-0.6,23	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI