JPM Trading Signals: Hourly Price Prediction

^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 16, 2023

JPM Trading Signals: Hourly Price Forecast and Prediction

(JPMorgan Chase )

One month low (close): $135.6900 One month high (close): $151.4500

JPM Daily Change: 1.14% Daily StdDev 1.01% JPM EMA_5_Trend: 0.97% 10Minute StdDev: $0.9548

Latest Price : $151.45(1.14%)

Mon. Nov 20, 2023($1) Fri. Nov 17, 2023($1.2) Thu. Nov 16, 2023($1) Wed. Nov 15, 2023($1.7) Tue. Nov 14, 2023($1.5) Mon. Nov 13, 2023($0.6) Fri. Nov 10, 2023($0.6) Thu. Nov 9, 2023($0.6)

JPM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.33%(38%) Avg negative next hour return: -0.27%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 16, 2023
1	Nov/16	12	143.24	146.35	148.98(0.18)	150.04(0.09)	150.49(0.13)	150.74	1.9	22	38(-3.5)	50	[18]	[28]	[7]	76	-22	UT	0.2	HoldLong	(20)	13	21	-4	13	1.2,96	93
Daily Trend: % Up Forces: Down Forces: Support Levels: 150.04(hourly_sma_10 -0.46%) 148.98(hourly_sma_20 -1.17%) 146.35(daily_ema_10 -2.91%) 143.24(daily_ema_20 -4.98%) Resistance Levels:

2	Nov/16	11	143.24	146.35	148.71(0.15)	149.9(0.11)	150.29(0.1)	150.44	1.9	22	41(-1.8)	50	[15]	[25]	[-6]	74	-0	CR	0.1	HoldShort	(18)	10	-18	-1	0	1.1,96	93
3	Nov/16	10	143.24	146.35	148.48(0.18)	149.74(0.15)	150.14(0.15)	150.69	1.9	22	43(-0.6)	50	[18]	[33]	[1]	83	13	UT	0.3	HoldLong	(19)	15	0	1	14	1.3,100	93
4	Nov/16	9	143.24	146.35	148.22(0.17)	149.52(0.13)	149.91(0.16)	150.69	1.9	22	43(0.2)	50	[17]	[33]	[21]	88	45	UT	0.5	HoldLong?	(19)	16	57	2	20	1.5,100	93
5	Nov/15	15	142.87	145.33	147.97(0.14)	149.33(0.09)	149.67(0.05)	149.86	2	18	43(-5.3)	50	[14]	[19]	[2]	78	7	UT	0.1	HoldLong?	(16)	5	7	-2	5	1.1,100	68

6	Nov/15	14	142.87	145.33	147.77(0.13)	149.2(0.07)	149.59(0.05)	149.76	2	18	49(0.8)	50	[13]	[18]	[2]	80	16	UT	0.1	HoldLong	(14)	5	5	-2	11	1.2,100	68
7	Nov/15	13	142.87	145.33	147.58(0.14)	149.1(0.1)	149.51(0.12)	149.68	2	18	48(0.7)	50	[14]	[27]	[3]	83	33	UT	0.1	HoldLong	(13)	12	8	-2	7	1.3,100	68
8	Nov/15	12	142.87	145.33	147.38(0.13)	148.95(0.17)	149.33(0.13)	149.56	1.9	18	47(1.1)	50	[13]	[31]	[1]	83	55	UT	0.1	OpenLong	(14)	13	6	-3	-6	1.3,100	68
9	Nov/15	11	142.87	145.33	147.19(0.15)	148.7(0.26)	149.14(0.1)	149.47	1.9	18	46(1.1)	50	[15]	[33]	[-2]	85	29	CR	0.2	OpenShort	(14)	10	-1	-1	-15	1.4,100	68
10	Nov/15	10	142.87	145.33	146.97(0.16)	148.32(0.27)	148.99(0.11)	149.49	1.9	18	45(0.7)	50	[16]	[35]	[3]	90	41	UT	0.3	HoldLong	(17)	11	10	1	-2	1.6,100	68

11	Nov/15	9	142.87	145.33	146.73(0.17)	147.92(0.27)	148.83(0.09)	149.34	1.9	18	44(1.3)	50	[17]	[33]	[13]	91	36	UT	0.3	OpenLong?	(18)	9	37	-2	8	1.7,98	68
12	Nov/14	15	142.62	144.26	146.48(0.14)	147.52(0.2)	148.69(0.09)	148.8	1.9	12	43(-0.5)	50	[14]	[28]	[6]	88	45	UT	0.1	HoldLong?	(17)	9	15	-4	20	1.6,98	67
13	Nov/14	14	142.62	144.26	146.28(0.15)	147.22(0.2)	148.56(0.19)	148.57	1.8	12	43(0.7)	50	[14]	[37]	[-6]	86	65	CR	0	OpenShort	(14)	18	-16	-10	19	1.6,96	67
14	Nov/14	13	142.62	144.26	146.06(0.17)	146.93(0.22)	148.28(0.44)	148.81	1.9	12	43(2.5)	50	[16]	[62]	[9]	98	135	UT	0.4	OpenLong	(18)	42	19	-6	20	2,98	67
15	Nov/14	12	142.62	144.26	145.81(0.12)	146.61(0.19)	147.63(0.41)	148.54	1.8	12	40(4.2)	50	[12]	[57]	[0]	101	174	TP	0.7	OpenShort	(17)	39	-11	1	20	2.1,98	67

16	Nov/14	11	142.62	144.26	145.63(0.12)	146.33(0.18)	147.02(0.46)	148.71	1.9	12	36(7.3)	50	[12]	[61]	[23]	115	205	UT	1.4	HoldLong	(14)	44	38	25	20	2.6,100	67
17	Nov/14	10	142.62	144.26	145.46(0.1)	146.06(0.16)	146.34(0.32)	148.16	1.7	12	29(7)	50	[10]	[46]	[34]	116	172	UT	1.9	HoldLong	(10)	31	73	27	20	2.9,93	67
18	Nov/14	9	142.62	144.26	145.31(0.08)	145.82(0.1)	145.87(0.2)	147.12	1.4	12	22(3.9)	50	[8]	[31]	[41]	98	92	UT	1.8	OpenLong?	(6)	19	104	20	20	2.6,83	67
19	Nov/13	15	142.51	143.32	145.2(0.01)	145.67(0.03)	145.87(0)	145.65	1	6	18(0)	45	[1]	[6]	[3]	41	20	UT	0.1	OpenLong?	(3)	0	15	-7	-8	0.8,71	61
20	Nov/13	14	142.51	143.32	145.18(0.03)	145.62(0.05)	145.58(-0.05)	145.43	0.9	6	18(-0.5)	45	[3]	[2]	[-2]	34	-20	CR	-0.3	HoldShort	(1)	-5	4	-9	-18	0.4,74	61

21	Nov/13	13	142.51	143.32	145.14(0.03)	145.55(0.07)	145.65(-0.1)	145.37	0.9	6	18(-0.5)	25	[3]	[-2]	[-13]	38	-32	DR	-0.5	OpenShort	(3)	-10	-30	-9	-20	0.4,78	61
22	Nov/13	12	142.51	143.32	145.1(0.06)	145.45(0.08)	145.79(0.02)	145.8	1	6	19(0.1)	50	[6]	[11]	[3]	63	-2	UT	0	OpenLong	(5)	2	10	-6	3	1.2,83	61
23	Nov/13	11	142.51	143.32	145.02(0.06)	145.34(0.1)	145.76(-0.01)	145.66	1	6	19(-0.9)	50	[6]	[9]	[-3]	60	-20	CR	-0.2	HoldShort	(5)	-1	1	-15	-8	1.1,82	61
24	Nov/13	10	142.51	143.32	144.93(0.04)	145.19(0.12)	145.77(0.08)	145.65	1	6	20(0.7)	45	[4]	[19]	[-4]	66	31	CR	-0.2	HoldShort	(6)	8	-6	-9	0	1.1,88	61
25	Nov/13	9	142.51	143.32	144.87(0.04)	145.02(0.07)	145.66(0.14)	145.74	1	6	19(0.6)	45	[4]	[22]	[-6]	80	55	CR	0.1	OpenShort?	(5)	14	-24	0	18	1.4,95	61

26	Nov/10	15	142.57	142.51	144.81(0.07)	144.92(0.05)	145.45(0.24)	146.08	1	3	18(2.6)	50	[7]	[33]	[17]	105	80	UT	1.1	HoldLong?	(6)	24	28	22	20	2.2,100	63
27	Nov/10	14	142.57	142.51	144.71(0.06)	144.85(0.03)	145.1(0.12)	145.69	0.9	3	16(0.4)	50	[6]	[20]	[8]	94	41	UT	1.1	HoldLong	(6)	12	2	28	20	1.9,96	63
28	Nov/10	13	142.57	142.51	144.62(0.08)	144.81(0.06)	144.92(0.21)	145.66	0.9	3	15(0.1)	50	[8]	[31]	[19]	80	44	UT	1.4	HoldLong	(7)	21	35	30	20	2,80	63
29	Nov/10	12	142.57	142.51	144.51(0.06)	144.73(-0.01)	144.61(0.16)	145.16	0.8	3	15(-0.7)	50	[6]	[22]	[16]	40	21	UT	1.1	OpenLong	(6)	16	36	11	20	1.3,57	63
30	Nov/10	11	142.57	142.51	144.43(0.03)	144.75(0.01)	144.38(-0.01)	144.65	0.6	3	16(-0.6)	50	[3]	[6]	[8]	9	-11	UT	0.5	OpenLong	(4)	-1	21	11	-7	0.4,49	63

31	Nov/10	10	142.57	142.51	144.38(0.01)	144.74(-0.01)	144.4(-0.14)	144.36	0.5	3	16(-0.3)	-5	[1]	[-9]	[-12]	-11	-43	DR	-0.1	OpenShort	(3)	-14	-32	-2	-16	-0,39	63
32	Nov/10	9	142.57	142.51	144.36(0.03)	144.75(0.03)	144.6(-0.06)	144.81	0.7	3	17(0.3)	50	[3]	[2]	[13]	7	-13	UT	0.4	OpenLong?	(3)	-6	49	-18	-4	0.8,37	63
33	Nov/9	15	142.6	141.45	144.32(0.03)	144.7(0.01)	144.69(-0.11)	144.12	0.5	-5	16(-1.2)	-20	[3]	[-8]	[-4]	-24	-64	DR	-1	OpenShort?	(1)	-11	13	-37	-20	-0.4,36	52
34	Nov/9	14	142.6	141.45	144.28(-0.01)	144.68(-0.04)	144.85(-0.19)	143.94	0.4	-5	18(0)	-50	[-1]	[-19]	[-27]	-5	-57	DT	-1.5	OpenShort	(2)	-19	-59	-34	-20	-0.6,60	52
35	Nov/9	13	142.6	141.45	144.29(0.04)	144.74(0.03)	145.12(0.03)	144.77	0.6	-5	18(-0.1)	-25	[4]	[7]	[-15]	60	-2	CR	-0.6	HoldShort	(3)	3	-39	-9	-1	0.8,90	52

36	Nov/9	12	142.6	141.45	144.23(0.06)	144.7(0.08)	145.07(0.12)	145.32	0.8	-5	18(1.2)	15	[6]	[19]	[-0]	88	51	UT	0.4	OpenLong	(6)	12	1	-10	12	1.8,93	52
37	Nov/9	11	142.6	141.45	144.15(0.06)	144.58(0.1)	144.9(0.14)	145.3	0.8	-5	17(2)	35	[6]	[22]	[11]	96	56	UT	0.7	OpenLong	(6)	14	28	4	10	2.1,93	52
38	Nov/9	10	142.6	141.45	144.07(0.04)	144.43(0.1)	144.7(0.13)	144.91	0.7	-5	15(0.8)	-15	[4]	[21]	[-8]	86	52	CR	0.4	OpenShort	(4)	13	-28	7	6	1.7,93	52
39	Nov/9	9	142.6	141.45	144.01(0.08)	144.29(0.12)	144.51(0.11)	145.3	0.8	-5	14(1.7)	50	[8]	[21]	[23]	119	39	UT	1.7	HoldLong?	(6)	11	56	19	20	2.8,99	52
40	Nov/8	15	142.65	141.07	143.89(0.04)	144.11(0.06)	144.35(0.02)	144.52	0.5	-6	12(0.4)	-5	[4]	[8]	[4]	83	6	RG	0.4	Wait?	(6)	2	3	12	9	1.6,93	46

41	Nov/8	14	142.65	141.07	143.83(0.05)	144.03(0.03)	144.32(0.04)	144.47	0.5	-6	12(-0.1)	-0	[5]	[9]	[3]	65	1	RG	0.4	Wait	(4)	4	11	-13	11	1.6,75	46
42	Nov/8	13	142.65	141.07	143.76(0.03)	143.98(0.02)	144.26(0.08)	144.31	0.5	-6	12(0.4)	10	[3]	[12]	[9]	62	30	RG	0.1	Wait	(4)	8	28	-11	14	1.4,77	46
43	Nov/8	12	142.65	141.07	143.72(0.03)	143.95(0.03)	144.15(0.05)	143.92	0.4	-6	11(-0.6)	-30	[3]	[10]	[-16]	46	-7	CR	-0.6	HoldShort	(2)	5	-42	-8	-12	0.5,83	46
44	Nov/8	11	142.65	141.07	143.68(0.06)	143.9(0.04)	144.08(0.15)	144.51	0.5	-6	12(0.7)	25	[6]	[21]	[9]	103	39	UT	1.1	CloseLong	(5)	15	8	24	20	2.1,100	46
45	Nov/8	10	142.65	141.07	143.6(0.05)	143.84(0.05)	143.87(0.1)	144.39	0.5	-6	11(0.7)	20	[5]	[16]	[11]	95	36	UT	1.4	HoldLong	(6)	10	15	28	17	2.1,92	46

46	Nov/8	9	142.65	141.07	143.53(0.06)	143.77(0.04)	143.73(0.03)	144.17	0.4	-6	11(-0.8)	20	[6]	[9]	[13]	69	-10	UT	1.2	OpenLong?	(4)	3	28	14	11	1.8,74	46
47	Nov/7	15	142.69	140.59	143.45(0.02)	143.71(-0.01)	143.69(-0.03)	143.78	0.3	-9	11(0.2)	-25	[2]	[-1]	[5]	30	-7	RG	0.2	Wait?	(4)	-3	20	-8	3	0.9,57	43
48	Nov/7	14	142.69	140.59	143.42(0.08)	143.72(-0.01)	143.74(0.02)	143.51	0.2	-9	11(-6.2)	0	[8]	[5]	[-0]	10	-62	RG	-0.6	Wait	(1)	2	0	3	-8	0.2,55	43
49	Nov/7	13	142.69	140.59	143.31(0.08)	143.73(0.03)	143.71(-0.07)	143.51	0.2	-9	17(-5)	-10	[8]	[-2]	[-5]	28	-83	DR	-0.3	OpenShort	(8)	-7	-13	9	-19	0.3,70	43
50	Nov/7	12	142.69	140.59	143.19(0.09)	143.68(0.03)	143.81(0.01)	143.69	0.3	-9	22(-3.3)	0	[9]	[6]	[-4]	55	-54	CR	-0.2	HoldShort	(10)	1	-20	18	-5	0.7,87	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI