BYND Trading Signals: Hourly Price Prediction

^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 16, 2023

BYND Trading Signals: Hourly Price Forecast and Prediction

(Beyond Meat, Inc.)

One month low (close): $5.7050 One month high (close): $8.8350

BYND Daily Change: -5.24% Daily StdDev 4.34% BYND EMA_5_Trend: 0.29% 10Minute StdDev: $0.247

Latest Price : $6.87(-5.24%)

Mon. Nov 20, 2023($0.1) Fri. Nov 17, 2023($0.3) Thu. Nov 16, 2023($0.2) Wed. Nov 15, 2023($0.4) Tue. Nov 14, 2023($0.2) Mon. Nov 13, 2023($0.3) Fri. Nov 10, 2023($0.3) Thu. Nov 9, 2023($0.3)

BYND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 1%(60%) Avg negative next hour return: -1.22%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 16, 2023
1	Nov/16	11	6.51	6.85	6.88(0.29)	(0)	7.02(-0.71)	6.79	0.5	6	58(-3.3)	20	[7]	[-15]	[-22]	-36	-527	DR	-0.8	OpenShort	(8)	-16	12	-33	-20	-0.3,22	64
Daily Trend: % Up Forces: 6.88(hourly_sma_20 1.33%) Down Forces: 6.51(daily_ema_20 -4.12%) Support Levels: Resistance Levels: 6.85(daily_ema_10 0.88%)

2	Nov/16	10	6.51	6.85	6.86(0.29)	(0)	7.07(-0.84)	6.76	0.5	6	61(-2.4)	25	[7]	[-18]	[-59]	-15	-577	DR	-1	OpenShort	(8)	-19	-74	-23	-20	-0.3,43	64
3	Nov/16	9	6.51	6.85	6.84(0.29)	7.11(0.28)	7.13(-0.7)	6.95	0.8	6	64(-1.7)	0	[7]	[-12]	[-64]	25	-234	DR	-0.5	OpenShort?	(8)	-16	-137	-7	-20	0.3,67	64
4	Nov/15	15	6.54	6.86	6.82(0.74)	7.09(0.85)	7.18(-0.42)	7.32	1.3	8	65(12.1)	50	[17]	[8]	[16]	63	13	UT	0.4	OpenLong?	(20)	-10	26	3	20	1.5,75	72
5	Nov/15	14	6.54	6.86	6.77(0.45)	7.03(0.72)	7.21(0.14)	7.25	1.1	8	53(2.6)	50	[11]	[18]	[24]	54	353	UT	0.1	OpenLong	(20)	3	65	-11	20	1.5,66	72

6	Nov/15	13	6.54	6.86	6.74(0.3)	6.98(0.58)	7.2(0.7)	7.08	0.9	8	51(1.6)	50	[7]	[28]	[2]	45	393	UT	-0.4	OpenLong	(8)	16	19	-26	0	1.1,67	72
7	Nov/15	12	6.54	6.86	6.72(0.3)	6.94(0.58)	7.15(0.85)	7.03	0.8	8	49(0.9)	35	[7]	[32]	[-32]	54	383	CR	-0.4	HoldShort	(8)	20	-79	-21	-20	1,79	72
8	Nov/15	11	6.54	6.86	6.7(0.6)	6.9(0.88)	7.09(1.43)	7.24	1.1	8	48(4.6)	50	[14]	[50]	[-16]	88	600	CR	0.5	OpenShort	(12)	33	-87	4	20	1.8,93	72
9	Nov/15	10	6.54	6.86	6.66(0.6)	6.84(1.79)	6.99(2.19)	7.48	1.5	8	43(12.6)	50	[14]	[79]	[60]	124	1182	UT	1.8	HoldLong	(21)	51	110	20	20	3,99	72
10	Nov/15	9	6.54	6.86	6.62(0.46)	6.72(1.2)	6.84(1.03)	7.19	1	8	31(7.5)	50	[11]	[44]	[73]	118	687	UT	1.8	HoldLong?	(13)	24	160	14	20	3,93	72

11	Nov/14	15	6.57	6.72	6.59(0.15)	6.64(0.45)	6.77(0.59)	6.79	0.3	1	23(4.3)	50	[4]	[21]	[14]	77	296	UT	0.1	OpenLong?	(4)	14	24	7	20	1.4,92	68
12	Nov/14	14	6.57	6.72	6.58(-0.15)	6.61(0.46)	6.73(0.15)	6.73	0.2	1	19(-1.7)	-30	[-4]	[9]	[-4]	65	396	RG	0	Wait	(4)	4	-24	0	20	1.1,87	68
13	Nov/14	13	6.57	6.72	6.58(0)	6.58(0.61)	6.72(0.6)	6.79	0.3	1	21(0)	40	[0]	[23]	[24]	76	432	UR	0.5	SmallShort	(-4)	14	28	20	20	1.3,93	68
14	Nov/14	12	6.57	6.72	6.59(-0.15)	6.54(0.46)	6.68(1.06)	6.72	0.2	1	21(-2.2)	-10	[-4]	[31]	[-4]	55	564	RG	0.3	Wait	(0)	25	-32	18	20	0.9,82	68
15	Nov/14	11	6.57	6.72	6.6(-0.3)	6.51(0.31)	6.61(1.38)	6.8	0.3	1	23(-4.1)	5	[-7]	[36]	[49]	65	863	UR	1.2	SmallShort	(-4)	33	82	32	20	1.2,85	68

16	Nov/14	10	6.57	6.72	6.62(-0.3)	6.49(-0.15)	6.52(0.46)	6.6	0	1	27(-4.3)	-20	[-7]	[8]	[6]	16	334	UR	0.4	SmallShort	(-12)	11	-37	32	20	-0.1,68	68
17	Nov/14	9	6.57	6.72	6.64(-0.45)	6.5(0.15)	6.49(0.78)	6.69	0.2	1	31(-5.5)	5	[-11]	[19]	[31]	1	647	UR	0.9	SmallShort?	(-8)	19	33	26	20	0.2,46	68
18	Nov/14	20	6.57	6.72	6.67(-0.6)	6.5(0)	6.44(0.63)	6.61	0.1	1	37(-5.8)	5	[-14]	[12]	[49]	-32	576	UR	0.6	SmallShort	(-16)	15	116	14	20	-0.2,23	68
19	Nov/13	15	6.64	6.66	6.71(-0.74)	6.49(-0.46)	6.4(-0.16)	6.34	-0.3	-6	43(5.5)	-50	[-18]	[-14]	[-9]	-79	64	DT	-0.2	OpenShort?	(-20)	-4	-13	-2	-20	-1.2,1	57
20	Nov/13	14	6.64	6.66	6.76(-0.15)	6.52(-0.31)	6.41(-0.77)	6.37	-0.3	-6	37(1.2)	-50	[-4]	[-24]	[-7]	-77	-620	DT	-0.1	OpenShort	(-20)	-19	-13	-0	-20	-1.2,3	57

21	Nov/13	13	6.64	6.66	6.77(-0.15)	6.54(-0.3)	6.46(-0.92)	6.4	-0.3	-6	36(1.1)	-50	[-4]	[-27]	[-17]	-75	-624	DT	-0.2	OpenShort	(-4)	-22	-21	0	-20	-1.2,5	57
22	Nov/13	12	6.64	6.66	6.78(-0.15)	6.56(-0.61)	6.52(-0.46)	6.45	-0.2	-6	35(0.8)	-50	[-4]	[-20]	[1]	-73	-461	DP	-0.2	OpenShort	(-4)	-11	0	-4	16	-1.1,5	57
23	Nov/13	11	6.64	6.66	6.79(-0.15)	6.6(-0.6)	6.55(-0.3)	6.45	-0.2	-6	34(0.8)	-45	[-4]	[-16]	[3]	-76	-434	DP	-0.3	OpenShort	(-4)	-7	26	-9	-20	-1.2,4	57
24	Nov/13	10	6.64	6.66	6.8(-0.15)	6.64(-0.9)	6.57(-0.9)	6.39	-0.3	-6	33(1.7)	-50	[-4]	[-34]	[-35]	-76	-670	DT	-0.6	OpenShort	(-4)	-22	-82	-2	-20	-1.4,9	57
25	Nov/13	9	6.64	6.66	6.81(-0.15)	6.7(-0.59)	6.63(0.15)	6.59	-0.1	-6	32(0.2)	-50	[-4]	[-5]	[-10]	-60	-155	DT	-0.1	OpenShort?	(0)	4	-57	5	20	-0.8,10	57

26	Nov/10	15	6.75	6.62	6.82(-0.15)	6.74(-0.59)	6.62(0.3)	6.73	-0	-6	31(2.7)	5	[-4]	[1]	[31]	-50	69	UR	0.4	SmallShort?	(0)	7	62	7	20	-0.3,8	60
27	Nov/10	14	6.75	6.62	6.83(-0.29)	6.78(-1.17)	6.6(-0.9)	6.58	-0.2	-6	29(0.4)	-50	[-7]	[-37]	[3]	-70	-307	DP	-0.1	OpenShort	(-8)	-23	13	-1	-16	-0.9,3	60
28	Nov/10	13	6.75	6.62	6.85(-0.29)	6.86(-1.15)	6.66(-0.75)	6.55	-0.2	-6	28(0.8)	-50	[-7]	[-33]	[-19]	-76	-344	DT	-0.4	HoldShort	(-8)	-19	-41	-6	-20	-1.1,2	60
29	Nov/10	12	6.75	6.62	6.87(-0.29)	6.94(-0.86)	6.71(-0.74)	6.65	-0.1	-6	27(0.3)	-50	[-7]	[-29]	[-4]	-70	-221	DT	-0.2	OpenShort	(-8)	-19	25	-17	-20	-0.9,3	60
30	Nov/10	11	6.75	6.62	6.89(-0.29)	6.94(0)	6.76(-1.46)	6.59	-0.2	-6	27(0.9)	-50	[-7]	[-36]	[-38]	-67	-506	DT	-0.7	OpenShort	(-8)	-37	-8	-15	-20	-1.2,13	60

31	Nov/10	10	6.75	6.62	6.91(-0.29)	7(-0.14)	6.86(-1.58)	6.61	-0.1	-6	26(0.6)	-50	[-7]	[-41]	[-68]	-59	-526	DT	-1	OpenShort	(-8)	-40	-110	-23	-20	-1.2,21	60
32	Nov/10	9	6.75	6.62	6.91(0)	7.01(0.43)	6.97(-1.13)	6.89	0.1	-6	26(0.1)	-50	[0]	[-21]	[-6]	-20	-321	DR	-0.3	OpenShort?	(-4)	-28	40	-20	-20	-0.2,35	60
33	Nov/9	15	6.83	6.52	6.93(-0.14)	6.98(0.29)	7.05(-1.67)	6.79	-0	-11	26(1.4)	-50	[-4]	[-37]	[-45]	-21	-457	DT	-1.1	OpenShort?	(-4)	-42	-55	-26	-20	-0.6,44	49
34	Nov/9	14	6.83	6.52	6.93(0)	6.96(0.43)	7.17(-1.1)	6.93	0.1	-11	24(0)	-50	[0]	[-20]	[-35]	9	-264	DR	-1	OpenShort	(0)	-28	-65	-26	-20	-0,59	49
35	Nov/9	13	6.83	6.52	6.94(0.14)	6.93(0.58)	7.25(1.54)	7.1	0.3	-11	24(0.3)	10	[4]	[49]	[-2]	41	454	CR	-0.6	HoldShort	(4)	39	-15	-10	20	0.7,73	49

36	Nov/9	12	6.83	6.52	6.93(0.14)	6.89(0.29)	7.14(1.42)	7.14	0.3	-11	24(0.3)	-10	[4]	[42]	[-2]	58	499	CR	0	HoldShort	(4)	36	-56	6	20	0.9,85	49
37	Nov/9	11	6.83	6.52	6.92(0.14)	6.87(0.44)	7.04(1.88)	7.29	0.5	-11	24(1.7)	5	[4]	[55]	[26]	86	835	RG	1.1	SmallShort	(8)	47	-37	57	20	1.6,96	49
38	Nov/9	10	6.83	6.52	6.91(0.29)	6.84(0.59)	6.91(2.52)	7.39	0.6	-11	22(2.5)	25	[7]	[74]	[52]	72	1003	UT	2.2	OpenLong	(4)	63	33	53	20	2.2,67	49
39	Nov/9	9	6.83	6.52	6.89(0.15)	6.8(0.44)	6.74(1.81)	7.3	0.5	-11	19(1.8)	5	[4]	[54]	[136]	39	876	RG	2.9	SmallShort?	(4)	45	288	45	20	2.1,36	49
40	Nov/8	15	6.89	6.42	6.88(-0.43)	6.77(-0.59)	6.62(-0.3)	6.6	-0.3	-17	18(1.9)	-50	[-11]	[-16]	[0]	-84	-82	DT	-0.1	OpenShort?	(-8)	-8	-12	10	20	-1.6,6	40

41	Nov/8	14	6.89	6.42	6.91(-0.14)	6.81(-0.73)	6.64(-0.9)	6.63	-0.2	-17	16(1.2)	-50	[-4]	[-31]	[-5]	-88	-491	DT	-0.1	OpenShort	(-8)	-23	0	6	-20	-1.7,5	40
42	Nov/8	13	6.89	6.42	6.92(-0.29)	6.86(-0.44)	6.7(-1.03)	6.63	-0.2	-17	14(1.4)	-50	[-7]	[-32]	[-5]	-95	-390	DT	-0.5	OpenShort	(-8)	-26	17	0	-20	-1.9,3	40
43	Nov/8	12	6.89	6.42	6.94(-0.29)	6.89(-0.29)	6.77(-1.17)	6.59	-0.3	-17	13(2.1)	-50	[-7]	[-34]	[-31]	-113	-504	DT	-1.3	HoldShort	(-8)	-29	-29	-27	-20	-2.5,0	40
44	Nov/8	11	6.89	6.42	6.96(-0.43)	6.91(-0.58)	6.85(-1.01)	6.66	-0.2	-17	11(1.4)	-50	[-11]	[-34]	[-27]	-107	-264	DT	-1.6	HoldShort	(-8)	-25	-12	-36	-20	-2.6,8	40
45	Nov/8	10	6.89	6.42	6.99(-0.43)	6.95(-0.43)	6.92(-0.86)	6.69	-0.2	-17	10(1.2)	-50	[-11]	[-28]	[-45]	-95	-231	DT	-2.3	OpenShort	(-12)	-22	-86	-30	-20	-2.9,28	40

46	Nov/8	9	6.89	6.42	7.02(-0.14)	6.95(0)	6.98(-0.57)	6.91	0	-17	8(-1.2)	-50	[-4]	[-14]	[-19]	-33	-164	DT	-0.8	OpenShort?	(-4)	-14	-35	-10	-20	-1.2,47	40
47	Nov/7	15	7	6.33	7.03(-0.28)	6.95(0)	7.02(0.29)	7	0	-19	10(-1.1)	-50	[-7]	[8]	[7]	2	284	UR	-0.2	SmallShort?	(-8)	7	0	4	20	-0.3,59	37
48	Nov/7	14	7	6.33	7.03(0)	6.98(-0.14)	7(0.43)	7	0	-19	11(0)	-45	[0]	[11]	[-2]	-5	22	CR	0	HoldShort	(-4)	10	0	-2	-14	-0.4,55	37
49	Nov/7	13	7	6.33	7.05(-0.14)	6.98(0)	7(0)	7	0	-19	11(0.1)	-50	[-3]	[1]	[-1]	-2	52	RG	0.3	Wait	(0)	0	-4	-1	0	-0.4,58	37
50	Nov/7	12	7	6.33	7.06(0.14)	6.99(-0.14)	7(0)	7.01	0	-19	11(0)	-45	[3]	[1]	[-7]	-10	-191	CR	0.3	HoldShort	(-4)	0	-35	-3	20	-0.4,50	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI