|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 16, 2023 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $115.5100 One month high (close): $131.7700
TEL Daily Change: -0.33% Daily StdDev 1.43% TEL EMA_5_Trend: 1.14% 10Minute StdDev: $1.3046
Latest Price : $131.34(-0.33%) | Mon. Nov 20, 2023($0.4) Fri. Nov 17, 2023($0.6) Thu. Nov 16, 2023($1.3) Wed. Nov 15, 2023($2.9) Tue. Nov 14, 2023($2) Mon. Nov 13, 2023($0.7) Fri. Nov 10, 2023($0.7) Thu. Nov 9, 2023($0.4)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 1.6
| | Thu. Nov. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/16 | 11 | 122.98 | 127.24 | 130.06(0.22) | 132.02(0.03) | 131.73(-0.18) | 130.99 | 1.6 | | 24 | 48(-3.5) | 50 | [15] | [-3] | [-14] | 27 | -153 | DR | -0.3 | OpenShort | | (19) | -13 | -22 | -14 | -20 | 0.4,67 | 85 | Sample size 50 Avg positive next hour return: 0.25%(52%) Avg negative next hour return: -0.46%(48%)
Daily Trend: %
Up Forces: 132.02(hourly_sma_10 0.79%)
Down Forces:
Support Levels: 130.06(hourly_sma_20 -0.71%) 127.24(daily_ema_10 -2.86%) 122.98(daily_ema_20 -6.11%)
Resistance Levels:
|
| | | 2 | Nov/16 | 10 | 122.98 | 127.24 | 129.78(0.22) | 131.98(0.11) | 131.97(-0.14) | 131.33 | 1.6 | | 24 | 51(-2.4) | 50 | [15] | [3] | [-19] | 44 | -95 | CR | -0.2 | HoldShort | | (20) | -10 | -38 | -10 | -20 | 0.6,79 | 85 | | 3 | Nov/16 | 9 | 122.98 | 127.24 | 129.49(0.24) | 131.84(0.17) | 132.16(-0.11) | 131.92 | 1.7 | | 24 | 54(-1.3) | 50 | [17] | [7] | [-7] | 63 | -34 | CR | -0.1 | HoldShort? | | (22) | -8 | -12 | -5 | -20 | 0.9,90 | 85 | | 4 | Nov/15 | 15 | 122.35 | 126.49 | 129.18(0.24) | 131.62(0.21) | 132.31(-0.08) | 132.1 | 2 | | 23 | 55(-4.4) | 50 | [17] | [12] | [-6] | 68 | 12 | CR | -0.1 | HoldShort? | | (23) | -6 | -12 | -6 | -16 | 1,93 | 78 | | 5 | Nov/15 | 14 | 122.35 | 126.49 | 128.87(0.21) | 131.35(0.21) | 132.41(0.08) | 132.29 | 2.1 | | 23 | 59(1.7) | 50 | [15] | [22] | [1] | 75 | 110 | UT | -0 | OpenLong | | (21) | 6 | 6 | -7 | 4 | 1.2,95 | 78 | | | | |
| 6 | Nov/15 | 13 | 122.35 | 126.49 | 128.6(0.23) | 131.07(0.28) | 132.3(0.23) | 132.2 | 2.1 | | 23 | 58(1.8) | 50 | [16] | [36] | [-3] | 79 | 135 | CR | -0 | OpenShort | | (19) | 16 | -6 | -8 | 3 | 1.3,96 | 78 | | 7 | Nov/15 | 12 | 122.35 | 126.49 | 128.31(0.26) | 130.7(0.36) | 131.99(0.34) | 132.29 | 2.1 | | 23 | 56(2.4) | 50 | [18] | [47] | [-8] | 86 | 162 | CR | 0.1 | OpenShort | | (20) | 24 | -24 | -6 | 7 | 1.5,98 | 78 | | 8 | Nov/15 | 11 | 122.35 | 126.49 | 127.98(0.29) | 130.23(0.59) | 131.54(0.47) | 132.67 | 2.2 | | 23 | 53(3.8) | 50 | [20] | [64] | [2] | 95 | 225 | UT | 0.4 | OpenLong | | (23) | 33 | 3 | -1 | 11 | 1.8,100 | 78 | | 9 | Nov/15 | 10 | 122.35 | 126.49 | 127.61(0.32) | 129.47(0.57) | 130.92(0.5) | 132.62 | 2.2 | | 23 | 50(4.4) | 50 | [22] | [66] | [22] | 103 | 226 | UT | 0.7 | HoldLong | | (26) | 35 | 54 | 2 | 20 | 2.1,100 | 78 | | 10 | Nov/15 | 9 | 122.35 | 126.49 | 127.2(0.3) | 128.74(0.51) | 130.27(0.34) | 131.76 | 2 | | 23 | 45(3.4) | 50 | [21] | [53] | [30] | 103 | 179 | UT | 0.7 | HoldLong? | | (25) | 24 | 75 | 1 | 20 | 2.1,100 | 78 | | | | |
| 11 | Nov/14 | 15 | 121.8 | 125.57 | 126.82(0.24) | 128.09(0.4) | 129.83(0.32) | 130.59 | 2.1 | | 21 | 42(-1.3) | 50 | [17] | [48] | [16] | 98 | 166 | UT | 0.4 | HoldLong? | | (23) | 22 | 38 | -2 | 20 | 1.9,100 | 78 | | 12 | Nov/14 | 14 | 121.8 | 125.57 | 126.52(0.23) | 127.58(0.35) | 129.41(0.38) | 130 | 1.9 | | 21 | 43(2.9) | 50 | [16] | [49] | [10] | 97 | 168 | UT | 0.3 | OpenLong | | (18) | 26 | 19 | -7 | 20 | 1.9,99 | 78 | | 13 | Nov/14 | 13 | 121.8 | 125.57 | 126.23(0.2) | 127.14(0.32) | 128.92(0.7) | 129.7 | 1.8 | | 21 | 40(3.7) | 50 | [14] | [69] | [13] | 99 | 250 | UT | 0.5 | OpenLong | | (19) | 48 | 22 | -1 | 20 | 2,99 | 78 | | 14 | Nov/14 | 12 | 121.8 | 125.57 | 125.98(0.15) | 126.73(0.26) | 128.02(0.64) | 129.37 | 1.8 | | 21 | 37(4.8) | 50 | [10] | [62] | [6] | 104 | 278 | UT | 0.9 | HoldLong | | (17) | 44 | -7 | 9 | 20 | 2.2,99 | 78 | | 15 | Nov/14 | 11 | 121.8 | 125.57 | 125.79(0.16) | 126.4(0.21) | 127.2(0.67) | 129.48 | 1.8 | | 21 | 32(7.1) | 50 | [11] | [63] | [38] | 118 | 296 | UT | 1.7 | HoldLong | | (14) | 46 | 63 | 43 | 20 | 2.7,100 | 78 | | | | |
| 16 | Nov/14 | 10 | 121.8 | 125.57 | 125.59(0.12) | 126.13(0.18) | 126.35(0.48) | 128.52 | 1.6 | | 21 | 25(5.6) | 50 | [8] | [48] | [34] | 101 | 230 | UT | 2.1 | HoldLong | | (10) | 33 | 62 | 36 | 20 | 2.8,81 | 78 | | 17 | Nov/14 | 9 | 121.8 | 125.57 | 125.44(0.09) | 125.9(0.13) | 125.75(0.31) | 127.57 | 1.3 | | 21 | 19(3.6) | 50 | [6] | [34] | [62] | 77 | 159 | UT | 2.2 | OpenLong? | | (7) | 21 | 158 | 26 | 20 | 2.6,62 | 78 | | 18 | Nov/13 | 15 | 121.43 | 124.32 | 125.33(-0.02) | 125.9(0) | 125.36(-0.06) | 125.19 | 1 | | 15 | 15(-1.7) | 35 | [-1] | [-0] | [-5] | -12 | -5 | RG | -0.3 | Wait? | | (0) | -4 | -3 | -8 | -20 | -0.2,43 | 67 | | 19 | Nov/13 | 14 | 121.43 | 124.32 | 125.35(0.02) | 125.74(0.06) | 125.44(-0.13) | 125.24 | 1 | | 15 | 17(-0.2) | 50 | [2] | [-3] | [-6] | -8 | -57 | DR | -0.3 | OpenShort | | (-1) | -10 | -3 | -11 | -20 | -0.2,47 | 67 | | 20 | Nov/13 | 13 | 121.43 | 124.32 | 125.33(0.02) | 125.67(0.1) | 125.6(-0.25) | 125.29 | 1 | | 15 | 17(-0.1) | 35 | [2] | [-10] | [-11] | -2 | -73 | DR | -0.5 | OpenShort | | (2) | -19 | -15 | -14 | -20 | -0.1,51 | 67 | | | | |
| 21 | Nov/13 | 12 | 121.43 | 124.32 | 125.31(0.02) | 125.55(0.08) | 125.91(-0.12) | 125.51 | 1.1 | | 15 | 17(-0.1) | 50 | [2] | [-2] | [-6] | 13 | -24 | DR | -0.6 | OpenShort | | (2) | -9 | -5 | -19 | -19 | 0.3,55 | 67 | | 22 | Nov/13 | 11 | 121.43 | 124.32 | 125.28(0.04) | 125.45(0.1) | 126.06(-0.04) | 125.59 | 1.1 | | 15 | 18(-0.5) | 50 | [3] | [5] | [-6] | 24 | -26 | CR | -0.7 | HoldShort | | (2) | -3 | 0 | -30 | -11 | 0.5,61 | 67 | | 23 | Nov/13 | 10 | 121.43 | 124.32 | 125.23(0.03) | 125.32(0.07) | 126.11(0.06) | 125.59 | 1.1 | | 15 | 18(0) | 50 | [2] | [12] | [-13] | 39 | 17 | CR | -0.8 | HoldShort | | (4) | 4 | -29 | -20 | -1 | 0.5,76 | 67 | | 24 | Nov/13 | 9 | 121.43 | 124.32 | 125.19(0.04) | 125.23(0.05) | 126.04(0.24) | 126.03 | 1.2 | | 15 | 18(0.7) | 50 | [3] | [24] | [-14] | 71 | 88 | CR | -0 | HoldShort? | | (4) | 18 | -51 | 4 | 20 | 1.2,91 | 67 | | 25 | Nov/10 | 15 | 121.36 | 123.52 | 125.14(0.06) | 125.17(0.09) | 125.74(0.44) | 126.8 | 1.4 | | 15 | 17(2.7) | 50 | [4] | [43] | [23] | 113 | 176 | UT | 1.6 | HoldLong? | | (7) | 33 | 32 | 39 | 20 | 2.5,100 | 74 | | | | |
| 26 | Nov/10 | 14 | 121.36 | 123.52 | 125.07(0.05) | 125.06(0.06) | 125.19(0.28) | 126.32 | 1.3 | | 15 | 15(2.1) | 50 | [4] | [30] | [24] | 98 | 118 | UT | 2 | OpenLong | | (3) | 21 | 33 | 51 | 20 | 2.3,90 | 74 | | 27 | Nov/10 | 13 | 121.36 | 123.52 | 125.01(0.03) | 124.98(0.05) | 124.84(0.25) | 125.83 | 1.2 | | 15 | 13(0.9) | 50 | [2] | [27] | [26] | 60 | 99 | UT | 2.1 | OpenLong | | (3) | 19 | 42 | 54 | 20 | 1.7,67 | 74 | | 28 | Nov/10 | 12 | 121.36 | 123.52 | 124.97(-0.01) | 124.92(-0.02) | 124.53(0.1) | 125.21 | 1 | | 15 | 12(-0.1) | 50 | [-1] | [12] | [20] | -4 | 51 | UR | 1.6 | SmallShort | | (1) | 7 | 43 | 23 | 19 | 0.5,34 | 74 | | 29 | Nov/10 | 11 | 121.36 | 123.52 | 124.98(-0.03) | 124.95(-0.03) | 124.41(-0.15) | 124.56 | 0.8 | | 15 | 12(0.3) | 50 | [-2] | [-7] | [12] | -55 | -37 | RG | 0.3 | Wait | | (-3) | -11 | 36 | 7 | -16 | -0.9,18 | 74 | | 30 | Nov/10 | 10 | 121.36 | 123.52 | 125.02(-0.06) | 124.99(-0.07) | 124.6(-0.27) | 124.03 | 0.7 | | 15 | 11(1.4) | -10 | [-4] | [-18] | [-19] | -101 | -87 | DT | -1.3 | HoldShort | | (-4) | -20 | -38 | -23 | -20 | -2.3,7 | 74 | | | | |
| 31 | Nov/10 | 9 | 121.36 | 123.52 | 125.09(-0.03) | 125.08(-0.02) | 124.94(-0.14) | 124.59 | 0.9 | | 15 | 10(0.1) | 30 | [-2] | [-6] | [-3] | -73 | -45 | RG | -0.9 | SmallLong? | | (-3) | -10 | 19 | -45 | -20 | -1.3,10 | 74 | | 32 | Nov/9 | 15 | 121.07 | 122.45 | 125.13(-0.06) | 125.11(-0.02) | 125.12(-0.16) | 124.3 | 0.9 | | 8 | 10(0.7) | -10 | [-4] | [-11] | [-18] | -75 | -53 | DT | -2.2 | HoldShort? | | (-5) | -12 | -20 | -50 | -20 | -2.2,30 | 65 | | 33 | Nov/9 | 14 | 121.07 | 122.45 | 125.2(-0.05) | 125.13(-0.02) | 125.32(-0.14) | 124.6 | 1 | | 8 | 9(0.3) | -30 | [-4] | [-9] | [-26] | -31 | -36 | DT | -2.1 | OpenShort | | (-3) | -11 | -58 | -29 | -20 | -1.8,64 | 65 | | 34 | Nov/9 | 13 | 121.07 | 122.45 | 125.2(0) | 125.16(0.04) | 125.5(0.1) | 125.48 | 1.2 | | 8 | 9(-0.2) | 45 | [0] | [12] | [-2] | 62 | 43 | CR | -0.1 | HoldShort | | (-1) | 8 | -15 | 15 | 8 | 0.7,94 | 65 | | 35 | Nov/9 | 12 | 121.07 | 122.45 | 125.2(0) | 125.11(0.02) | 125.37(0.11) | 125.7 | 1.3 | | 8 | 9(0) | 50 | [0] | [12] | [9] | 75 | 65 | UR | 1 | SmallShort | | (0) | 8 | 12 | 19 | 20 | 1.3,92 | 65 | | | | |
| 36 | Nov/9 | 11 | 121.07 | 122.45 | 125.26(-0.02) | 125.09(0.04) | 125.23(0.1) | 125.52 | 1.2 | | 8 | 9(-0.5) | 50 | [-2] | [12] | [12] | 57 | 61 | UR | 0.9 | SmallShort | | (-1) | 8 | 15 | 33 | 17 | 0.8,87 | 65 | | 37 | Nov/9 | 10 | 121.07 | 122.45 | 125.28(-0.02) | 125.04(0.01) | 125.11(0.13) | 125.29 | 1.2 | | 8 | 10(-0.2) | 40 | [-2] | [13] | [0] | 17 | 48 | RG | 0.5 | Wait | | (-2) | 10 | -13 | 24 | 10 | 0,67 | 65 | | 38 | Nov/9 | 9 | 121.07 | 122.45 | 125.28(0) | 125.03(0.02) | 124.95(0.1) | 125.49 | 1.2 | | 8 | 10(0) | 50 | [0] | [11] | [20] | 18 | 43 | UR | 1.5 | SmallShort? | | (0) | 8 | 39 | 30 | 20 | 0.5,55 | 65 | | 39 | Nov/8 | 15 | 121.06 | 121.82 | 125.3(-0.02) | 125.01(-0.02) | 124.82(-0.02) | 124.9 | 1 | | 6 | 10(0.3) | 30 | [-2] | [2] | [3] | -42 | -17 | UR | 0.2 | SmallShort? | | (-3) | -2 | -3 | 24 | -2 | -1.1,36 | 62 | | 40 | Nov/8 | 14 | 121.06 | 121.82 | 125.33(-0.05) | 125.04(-0.04) | 124.84(-0.08) | 124.95 | 1 | | 6 | 10(-0.8) | 10 | [-4] | [-4] | [3] | -54 | -2 | RG | 0.3 | Wait | | (-2) | -6 | 3 | 10 | 1 | -1.1,24 | 62 | | | | |
| 41 | Nov/8 | 13 | 121.06 | 121.82 | 125.39(-0.04) | 125.09(-0.06) | 124.94(-0.03) | 124.9 | 1 | | 6 | 10(0) | 30 | [-3] | [-1] | [10] | -72 | -11 | RG | -0.1 | Wait | | (-5) | -2 | 28 | 4 | 3 | -1.3,11 | 62 | | 42 | Nov/8 | 12 | 121.06 | 121.82 | 125.44(-0.06) | 125.16(-0.09) | 124.98(-0.1) | 124.49 | 0.9 | | 6 | 10(1.6) | -10 | [-5] | [-8] | [-14] | -113 | -49 | DT | -1.3 | HoldShort | | (-5) | -8 | -25 | -22 | -18 | -2.5,0 | 62 | | 43 | Nov/8 | 11 | 121.06 | 121.82 | 125.51(-0.05) | 125.27(-0.07) | 125.1(-0.08) | 124.86 | 1 | | 6 | 9(0.6) | 0 | [-4] | [-5] | [-3] | -83 | -22 | RG | -0.7 | Wait | | (-4) | -6 | -8 | 2 | -6 | -2,17 | 62 | | 44 | Nov/8 | 10 | 121.06 | 121.82 | 125.57(-0.05) | 125.36(-0.05) | 125.2(-0.03) | 124.98 | 1.1 | | 6 | 8(0) | -10 | [-4] | [-1] | [-11] | -83 | -12 | DT | -0.7 | HoldShort | | (-3) | -2 | -33 | 2 | -10 | -2,17 | 62 | | 45 | Nov/8 | 9 | 121.06 | 121.82 | 125.63(-0.04) | 125.42(-0.02) | 125.2(0) | 125.47 | 1.2 | | 6 | 8(-1.3) | 30 | [-3] | [3] | [9] | -46 | 26 | UR | 0.8 | SmallShort? | | (-3) | 0 | 25 | 5 | 2 | -0.5,17 | 62 | | | | |
| 46 | Nov/7 | 15 | 121.03 | 120.97 | 125.68(-0.06) | 125.44(-0.06) | 125.24(-0.07) | 125.1 | 1.1 | | 3 | 9(-0.4) | -20 | [-5] | [-5] | [-2] | -88 | -12 | DT | -0.4 | HoldShort? | | (-5) | -5 | -1 | -9 | -6 | -1.7,5 | 54 | | 47 | Nov/7 | 14 | 121.03 | 120.97 | 125.75(0.06) | 125.51(-0.05) | 125.33(-0.09) | 125.11 | 1.1 | | 3 | 10(-5.4) | 35 | [5] | [-4] | [-9] | -90 | -124 | DR | -0.6 | HoldShort | | (-5) | -7 | -15 | -15 | -13 | -1.8,5 | 54 | | 48 | Nov/7 | 13 | 121.03 | 120.97 | 125.68(0.08) | 125.57(-0.01) | 125.44(-0.06) | 125.34 | 1.2 | | 3 | 15(-5.3) | 45 | [6] | [0] | [-1] | -60 | -115 | DR | -0.2 | OpenShort | | (6) | -5 | 10 | -20 | -10 | -0.6,5 | 54 | | 49 | Nov/7 | 12 | 121.03 | 120.97 | 125.58(0.09) | 125.58(-0.04) | 125.51(-0.08) | 125.19 | 1.1 | | 3 | 21(-4.9) | 35 | [7] | [-2] | [-10] | -62 | -128 | DR | -0.4 | OpenShort | | (6) | -6 | -17 | -21 | -12 | -0.5,1 | 54 | | 50 | Nov/7 | 11 | 121.03 | 120.97 | 125.47(0.11) | 125.63(-0.05) | 125.61(-0.02) | 125.44 | 1.2 | | 3 | 25(-5) | 50 | [8] | [2] | [-5] | -44 | -103 | CR | -0.2 | HoldShort | | (8) | -2 | -8 | -15 | -2 | -0,6 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|