PRLB Trading Signals: Hourly Price Prediction

^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 16, 2023

PRLB Trading Signals: Hourly Price Forecast and Prediction

(Proto Labs Inc.)

One month low (close): $23.2800 One month high (close): $36.4900

PRLB Daily Change: -0.47% Daily StdDev 4.12% PRLB EMA_5_Trend: 1.19% 10Minute StdDev: $0.3114

Latest Price : $35.97(-0.47%)

Mon. Nov 20, 2023($0.3) Fri. Nov 17, 2023($0.4) Thu. Nov 16, 2023($0.3) Wed. Nov 15, 2023($0.7) Tue. Nov 14, 2023($0.8) Mon. Nov 13, 2023($0.4) Fri. Nov 10, 2023($0.4) Thu. Nov 9, 2023($0.5)

PRLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.43%(40%) Avg negative next hour return: -0.33%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 16, 2023
1	Nov/16	11	29.46	34.52	36.03(0.14)	36.24(-0.14)	35.93(-0.36)	35.78	1.2	36	10(-1.2)	50	[3]	[10]	[-5]	-61	-158	CR	-0.3	HoldShort	(7)	-9	11	-21	-20	-0.5,2	95
Daily Trend: % Up Forces: 36.03(hourly_sma_20 0.7%) Down Forces: Support Levels: 34.52(daily_ema_10 -3.52%) 29.46(daily_ema_20 -17.66%) Resistance Levels: 36.24(weak_hourly_sma_10 1.29%)

2	Nov/16	10	29.46	34.52	35.98(0.08)	36.29(-0.08)	36.06(-0.5)	35.72	1.2	36	11(-0.7)	25	[2]	[7]	[-25]	-45	-147	CR	-0.6	HoldShort	(9)	-12	-41	-28	-20	-0.5,18	95
3	Nov/16	9	29.46	34.52	35.95(0.17)	36.32(-0.03)	36.24(-0.47)	35.95	1.2	36	12(-0.9)	50	[4]	[8]	[-15]	-11	-111	CR	-0.5	HoldShort?	(9)	-11	-18	-24	-20	0,39	95
4	Nov/15	15	28.9	33.43	35.89(0.17)	36.33(-0.06)	36.41(-0.38)	36.05	1.4	35	12(-1.2)	50	[4]	[13]	[-13]	3	-61	CR	-0.5	HoldShort?	(13)	-9	-19	-24	-20	0.2,48	94
5	Nov/15	14	28.9	33.43	35.83(0.22)	36.35(-0.03)	36.41(0)	36.16	1.4	35	14(-1)	50	[5]	[23]	[-19]	38	6	CR	-0.6	HoldShort	(13)	0	-40	-16	-20	0.5,75	94

6	Nov/15	13	28.9	33.43	35.75(0.28)	36.36(0.08)	36.55(0.08)	36.39	1.5	35	15(-0.7)	50	[7]	[26]	[-15]	61	80	CR	-0.2	HoldShort	(18)	2	-40	-9	-8	0.9,88	94
7	Nov/15	12	28.9	33.43	35.65(0.31)	36.33(0.08)	36.52(0.33)	36.62	1.5	35	15(-0.3)	50	[8]	[32]	[-9]	76	183	CR	0.1	OpenShort	(20)	8	-39	3	20	1.2,96	94
8	Nov/15	11	28.9	33.43	35.54(0.4)	36.3(0.5)	36.4(0.41)	36.85	1.5	35	16(0.2)	50	[10]	[40]	[8]	87	256	UT	0.6	HoldLong	(23)	10	22	5	0	1.6,97	94
9	Nov/15	10	28.9	33.43	35.4(0.37)	36.12(0.47)	36.25(0.28)	36.72	1.5	35	15(0.1)	50	[9]	[36]	[35]	89	255	UT	0.6	HoldLong	(25)	7	96	6	19	1.7,96	94
10	Nov/15	9	28.9	33.43	35.27(0.31)	35.95(0.33)	36.15(-0.03)	36.17	1.4	35	15(-0.4)	50	[8]	[27]	[-8]	68	138	CR	0	HoldShort?	(20)	-1	-12	-5	-20	1.1,90	94

11	Nov/14	15	28.33	32.22	35.16(0.34)	35.83(0.42)	36.16(0.06)	36.24	1.6	33	16(-1)	50	[8]	[32]	[14]	73	185	UT	0.1	OpenLong?	(22)	2	42	-6	8	1.3,90	95
12	Nov/14	14	28.33	32.22	35.04(0.31)	35.68(0.28)	36.14(-0.17)	36	1.6	33	17(-0.3)	50	[8]	[24]	[-9]	70	136	CR	-0.2	HoldShort	(20)	-4	-23	-9	-3	1.2,90	95
13	Nov/14	13	28.33	32.22	34.93(0.29)	35.58(0.37)	36.2(0.56)	36.13	1.6	33	17(0.6)	50	[7]	[43]	[-6]	83	283	CR	-0.1	OpenShort	(22)	14	-19	-7	20	1.5,95	95
14	Nov/14	12	28.33	32.22	34.83(0.29)	35.45(0.4)	36(0.73)	36.24	1.6	33	16(1.3)	50	[7]	[47]	[5]	90	359	UT	0.3	OpenLong	(22)	18	5	-12	20	1.8,95	95
15	Nov/14	11	28.33	32.22	34.73(0.23)	35.31(0.48)	35.74(0.7)	36.21	1.6	33	15(1.7)	50	[6]	[47]	[12]	96	408	UT	0.6	OpenLong	(18)	17	16	3	20	2,96	95

16	Nov/14	10	28.33	32.22	34.65(0.2)	35.14(0.49)	35.49(0.77)	36.12	1.6	33	13(1.9)	50	[5]	[49]	[-2]	105	417	TP	1	OpenShort	(13)	19	-33	10	20	2.3,97	95
17	Nov/14	9	28.33	32.22	34.58(0.29)	34.97(0.58)	35.22(0.74)	36.31	1.6	33	12(3.4)	50	[7]	[50]	[86]	127	461	UT	2	HoldLong?	(17)	18	215	17	20	3.1,99	95
18	Nov/13	15	27.78	30.96	34.48(0.17)	34.77(0.26)	34.96(0.2)	35.12	1.6	29	8(-0.6)	50	[4]	[31]	[11]	86	144	UT	0.4	HoldLong?	(8)	5	29	5	9	1.6,96	87
19	Nov/13	14	27.78	30.96	34.42(0.2)	34.68(0.26)	34.89(0.06)	34.96	1.6	29	9(-0.5)	50	[5]	[27]	[2]	75	89	UT	0.2	HoldLong	(11)	2	6	-5	11	1.4,90	87
20	Nov/13	13	27.78	30.96	34.35(0.26)	34.59(0.29)	34.87(0.23)	34.93	1.6	29	9(-0.9)	50	[6]	[32]	[9]	77	93	UT	0.1	HoldLong	(13)	6	25	-1	11	1.4,92	87

21	Nov/13	12	27.78	30.96	34.26(0.2)	34.49(0.23)	34.79(0.2)	34.79	1.6	29	10(-0.4)	50	[5]	[30]	[-13]	72	91	CR	0	HoldShort	(15)	5	-40	-5	9	1.2,92	87
22	Nov/13	11	27.78	30.96	34.19(0.23)	34.41(0.38)	34.72(0.4)	35.01	1.6	29	11(0.2)	50	[6]	[37]	[18]	91	189	UT	0.6	HoldLong	(17)	10	42	8	20	1.7,98	87
23	Nov/13	10	27.78	30.96	34.11(0.18)	34.28(0.2)	34.58(0.32)	34.78	1.6	29	10(0.1)	50	[4]	[33]	[2]	81	161	UT	0.4	HoldLong	(13)	8	-11	8	20	1.4,96	87
24	Nov/13	9	27.78	30.96	34.05(0.18)	34.21(0.15)	34.47(0.5)	34.84	1.6	29	10(0.8)	50	[4]	[37]	[29]	86	208	UT	0.8	HoldLong?	(13)	12	55	15	20	1.7,93	87
25	Nov/10	15	27.29	29.82	33.99(0.15)	34.16(-0.03)	34.3(0.29)	34.54	1.7	26	9(-0.6)	50	[4]	[30]	[14]	68	130	UT	0.6	OpenLong?	(10)	7	18	12	20	1.3,85	87

26	Nov/10	14	27.29	29.82	33.94(0.09)	34.17(-0.03)	34.2(0.32)	34.44	1.7	26	10(0.4)	50	[2]	[30]	[15]	56	145	UT	0.6	OpenLong	(10)	8	22	15	20	1.2,76	87
27	Nov/10	13	27.29	29.82	33.91(0.15)	34.18(-0.03)	34.09(0.32)	34.32	1.7	26	10(0)	50	[4]	[30]	[12]	42	91	UT	0.6	OpenLong	(6)	8	22	11	20	1,67	87
28	Nov/10	12	27.29	29.82	33.86(0.09)	34.19(0.12)	33.98(0.12)	34.2	1.7	26	10(0)	50	[2]	[27]	[12]	32	76	UT	0.6	OpenLong	(6)	3	35	9	-20	0.9,59	87
29	Nov/10	11	27.29	29.82	33.83(0.12)	34.15(0.12)	33.94(-0.21)	34.01	1.6	26	10(-0.4)	50	[3]	[19]	[-4]	12	-16	CR	0.2	HoldShort	(6)	-5	0	1	-20	0.4,52	87
30	Nov/10	10	27.29	29.82	33.79(0.09)	34.11(0.24)	34.01(-0.35)	34.01	1.6	26	10(0)	50	[2]	[17]	[-2]	9	2	CR	0	HoldShort	(8)	-9	15	-12	-20	0.5,46	87

31	Nov/10	9	27.29	29.82	33.76(0.09)	34.03(0.15)	34.13(-0.41)	33.93	1.6	26	10(-0.3)	50	[2]	[14]	[2]	6	-24	UT	-0.5	OpenLong?	(4)	-10	32	-25	-20	0.4,46	87
32	Nov/9	15	26.81	28.69	33.73(0.12)	33.98(0.12)	34.27(-0.38)	33.76	1.8	23	10(-1.8)	35	[3]	[14]	[-27]	10	-72	CR	-1.2	HoldShort?	(6)	-9	-47	-33	-20	0.1,57	80
33	Nov/9	14	26.81	28.69	33.69(0.12)	33.94(0.15)	34.4(0.09)	34.01	1.9	23	12(-0.2)	45	[3]	[26]	[-27]	46	52	CR	-0.8	HoldShort	(11)	2	-65	-22	-17	0.7,78	80
34	Nov/9	13	26.81	28.69	33.65(0.21)	33.89(0.18)	34.37(0.5)	34.36	2	23	12(0.2)	50	[5]	[37]	[-13]	81	177	CR	-0	OpenShort	(11)	12	-47	-7	20	1.5,93	80
35	Nov/9	12	26.81	28.69	33.58(0.33)	33.83(0.36)	34.2(0.8)	34.62	2	23	12(0)	50	[8]	[47]	[11]	108	259	UT	0.9	CloseLong	(15)	20	0	17	20	2.3,100	80

36	Nov/9	11	26.81	28.69	33.47(0.3)	33.71(0.27)	33.93(0.71)	34.62	2	23	12(1.1)	50	[7]	[43]	[28]	113	293	UT	1.5	HoldLong	(23)	17	41	26	20	2.5,100	80
37	Nov/9	10	26.81	28.69	33.37(0.3)	33.62(0.27)	33.69(0.66)	34.4	2	23	11(0.8)	50	[7]	[42]	[51]	101	258	UT	1.7	CloseLong	(19)	16	111	27	20	2.4,91	80
38	Nov/9	9	26.81	28.69	33.27(0.21)	33.53(0.09)	33.47(0.15)	33.81	1.8	23	10(-1)	50	[5]	[27]	[20]	57	94	UT	0.9	OpenLong?	(13)	4	51	6	20	1.4,72	80
39	Nov/8	15	26.37	27.64	33.2(0.24)	33.5(0.09)	33.42(-0.09)	33.54	2.1	19	11(-2.9)	50	[6]	[21]	[15]	34	-3	UT	0.3	OpenLong?	(11)	-2	49	-5	-9	0.8,64	79
40	Nov/8	14	26.37	27.64	33.12(0.21)	33.47(-0.09)	33.45(-0.15)	33.28	2	19	14(-2.2)	50	[5]	[17]	[-13]	20	-45	CR	-0.3	HoldShort	(13)	-4	-27	-14	-20	0.3,62	79

41	Nov/8	13	26.37	27.64	33.05(0.3)	33.5(0.06)	33.5(-0.18)	33.42	2	19	16(-2.7)	50	[7]	[19]	[-1]	39	-23	CR	-0.1	HoldShort	(15)	-4	9	-11	-20	0.7,71	79
42	Nov/8	12	26.37	27.64	32.95(0.37)	33.48(0.12)	33.56(-0.12)	33.37	2	19	19(-3.3)	50	[9]	[22]	[-13]	48	-23	CR	-0.3	HoldShort	(19)	-3	-23	-7	-20	0.6,83	79
43	Nov/8	11	26.37	27.64	32.83(0.46)	33.44(0.09)	33.6(0.06)	33.49	2.1	19	22(-3.7)	50	[11]	[26]	[-16]	61	29	CR	-0.1	HoldShort	(25)	2	-41	-7	-9	0.9,88	79
44	Nov/8	10	26.37	27.64	32.68(0.49)	33.41(0.24)	33.58(0.24)	33.71	2.1	19	26(-2.5)	50	[12]	[33]	[15]	72	154	UT	0.1	OpenLong	(33)	6	40	-1	20	1.1,94	79
45	Nov/8	9	26.37	27.64	32.52(0.56)	33.33(0.3)	33.5(0.03)	33.5	2.1	19	29(-3.7)	50	[14]	[29]	[-18]	69	87	CR	0	HoldShort?	(31)	1	-45	-0	-20	1,94	79

46	Nov/7	15	25.96	26.61	32.34(0.65)	33.23(0.36)	33.49(0.3)	33.74	2.6	16	32(-7.7)	50	[16]	[37]	[18]	82	207	UT	0.2	HoldLong?	(39)	7	42	5	20	1.3,99	79
47	Nov/7	14	25.96	26.61	32.13(1.45)	33.11(0.3)	33.39(0.3)	33.52	2.5	16	40(-28.3)	50	[35]	[41]	[6]	75	-101	UT	0.1	HoldLong	(42)	7	13	1	12	1.1,97	79
48	Nov/7	13	25.96	26.61	31.67(1.51)	33.01(0.36)	33.29(0.15)	33.45	2.5	16	68(-17.4)	50	[37]	[39]	[17]	70	-7	UT	0.1	OpenLong	(98)	4	34	23	18	0.9,97	79
49	Nov/7	12	25.96	26.61	31.2(1.5)	32.89(0.37)	33.24(0.21)	33.27	2.4	16	86(-12.5)	50	[37]	[40]	[-10]	67	102	CR	0	HoldShort	(98)	5	-42	22	6	0.8,97	79
50	Nov/7	11	25.96	26.61	30.74(1.59)	32.77(0.52)	33.17(0.64)	33.49	2.5	16	98(-8.7)	50	[39]	[53]	[23]	71	339	UT	0.1	OpenLong	(101)	16	46	24	20	0.9,98	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI