JNK Trading Signals: Hourly Price Prediction

^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 16, 2023

JNK Trading Signals: Hourly Price Forecast and Prediction

(SPDR Bloomberg Barclays High Yield Bond ETF)

One month low (close): $87.9600 One month high (close): $91.4800

JNK Daily Change: 0.14% Daily StdDev 0.46% JNK EMA_5_Trend: 0.23% 10Minute StdDev: $0.1836

Latest Price : $91.33(0.14%)

Mon. Nov 20, 2023($0.2) Fri. Nov 17, 2023($0.1) Thu. Nov 16, 2023($0.2) Wed. Nov 15, 2023($0.5) Tue. Nov 14, 2023($0.5) Mon. Nov 13, 2023($0.1) Fri. Nov 10, 2023($0.2) Thu. Nov 9, 2023($0.2)

JNK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 16, 2023
1	Nov/16	11	89.95	90.94	91.28(0.03)	91.26(-0.04)	(0)	91.19	1	24	30(-2.6)	50	[7]	[1]	[-12]	-40	-37	CR	-0.1	HoldShort	(7)	0	-32	-11	8	-0.3,18	75
Daily Trend: % Up Forces: 91.28(hourly_sma_20 0.1%) Down Forces: Support Levels: 90.94(daily_ema_10 -0.27%) 89.95(daily_ema_20 -1.36%) Resistance Levels: 91.26(weak_hourly_sma_10 0.08%)

2	Nov/16	10	89.95	90.94	91.25(0.04)	91.3(-0.03)	91.24(0.02)	91.31	1.1	24	33(-2.1)	50	[9]	[7]	[1]	-8	-21	UT	0.2	OpenLong	(10)	4	7	-8	2	0.2,37	75
3	Nov/16	9	89.95	90.94	91.21(0.04)	91.33(-0.04)	91.24(0)	91.28	1.1	24	35(-2.2)	50	[9]	[2]	[7]	3	-26	UT	0.1	OpenLong?	(7)	0	22	-4	9	0.2,48	75
4	Nov/15	15	89.78	90.83	91.17(0.04)	91.37(-0.04)	91.22(-0.03)	91.2	1.2	26	37(-2.7)	50	[9]	[-4]	[-4]	-6	-42	DR	-0	OpenShort?	(10)	-7	-5	-10	-4	0.1,42	72
5	Nov/15	14	89.78	90.83	91.13(0.02)	91.41(-0.04)	91.25(-0.03)	91.22	1.2	26	40(-0.9)	50	[4]	[-5]	[2]	16	-14	RG	-0.1	Wait	(10)	-7	10	-6	-4	0.2,61	72

6	Nov/15	13	89.78	90.83	91.11(0.03)	91.45(-0.04)	91.28(-0.1)	91.18	1.2	26	40(-0.8)	50	[7]	[-19]	[-7]	16	-39	DR	-0.2	OpenShort	(7)	-22	-12	-10	-11	0.1,63	72
7	Nov/15	12	89.78	90.83	91.08(0.03)	91.49(-0.04)	91.37(-0.09)	91.23	1.2	26	41(-0.7)	50	[7]	[-17]	[-9]	25	-27	DR	-0.3	OpenShort	(7)	-20	-17	-12	-10	0.3,67	72
8	Nov/15	11	89.78	90.83	91.05(0.04)	91.53(0.09)	91.45(-0.08)	91.29	1.3	26	42(-0.7)	50	[9]	[-0]	[-9]	35	-24	DR	-0.3	OpenShort	(7)	-17	-10	-15	-20	0.5,72	72
9	Nov/15	10	89.78	90.83	91.01(0.04)	91.45(0.08)	91.52(-0.05)	91.33	1.3	26	43(-0.3)	50	[9]	[5]	[-8]	46	-7	CR	-0.4	HoldShort	(10)	-11	-10	-14	-20	0.6,81	72
10	Nov/15	9	89.78	90.83	90.97(0.04)	91.38(0.1)	91.57(-0.05)	91.37	1.3	26	43(-0.2)	50	[9]	[7]	[-25]	60	-7	CR	-0.4	HoldShort?	(12)	-11	-63	-11	-20	0.8,90	72

11	Nov/14	15	89.63	90.65	90.93(0.07)	91.29(0.11)	91.57(0)	91.61	1.7	26	43(0.5)	50	[15]	[22]	[-3]	81	8	CR	-0	OpenShort?	(17)	0	-7	-5	-1	1.3,98	77
12	Nov/14	14	89.63	90.65	90.87(0.07)	91.19(0.12)	91.57(0)	91.64	1.7	26	43(1.6)	50	[15]	[23]	[-2]	88	18	CR	0	OpenShort	(15)	0	-5	-7	11	1.6,98	77
13	Nov/14	13	89.63	90.65	90.81(0.08)	91.08(0.12)	91.62(0.25)	91.66	1.8	26	41(2.8)	50	[17]	[78]	[9]	93	74	UT	0.1	OpenLong	(20)	54	24	-4	19	1.8,98	77
14	Nov/14	12	89.63	90.65	90.74(0.06)	90.97(0.12)	91.39(0.23)	91.57	1.7	26	38(3.6)	50	[13]	[73]	[-6]	95	88	CR	0.4	OpenShort	(20)	50	-17	-10	19	1.9,97	77
15	Nov/14	11	89.63	90.65	90.69(0.06)	90.86(0.11)	91.18(0.24)	91.63	1.7	26	35(5.5)	50	[13]	[74]	[12]	109	100	UT	1.1	HoldLong	(17)	52	10	37	20	2.4,99	77

16	Nov/14	10	89.63	90.65	90.64(0.04)	90.76(0.1)	90.96(0.22)	91.59	1.7	26	29(6.7)	50	[9]	[67]	[5]	105	114	UT	1.9	HoldLong	(10)	48	-10	32	20	2.8,85	77
17	Nov/14	9	89.63	90.65	90.6(0.06)	90.67(0.11)	90.76(0.23)	91.63	1.7	26	22(13.5)	50	[13]	[71]	[110]	124	108	UT	3.4	HoldLong?	(15)	50	300	36	20	4,74	77
18	Nov/13	15	89.49	90.4	90.55(-0.01)	90.67(0)	90.76(0)	90.52	1	21	9(-1.8)	40	[-2]	[4]	[-2]	-3	9	RG	-0.3	Wait?	(0)	0	-2	-6	-1	-0.3,55	66
19	Nov/13	14	89.49	90.4	90.56(-0.02)	90.67(0)	90.55(0.02)	90.53	1	21	11(-1.1)	30	[-5]	[8]	[-2]	9	23	RG	-0.2	Wait	(-5)	5	-5	3	-6	-0.3,66	66
20	Nov/13	13	89.49	90.4	90.58(-0.01)	90.67(0)	90.53(-0.03)	90.55	1	21	12(-0.8)	35	[-2]	[-3]	[-1]	15	2	RG	0.2	Wait	(-2)	-7	-7	10	0	-0.2,70	66

21	Nov/13	12	89.49	90.4	90.59(-0.01)	90.57(0.01)	90.56(-0.01)	90.58	1	21	13(-0.9)	45	[-2]	[3]	[1]	15	7	UR	0.2	SmallShort	(-2)	-2	-5	14	1	-0.1,67	66
22	Nov/13	11	89.49	90.4	90.6(-0.01)	90.56(0.03)	90.57(-0.01)	90.6	1	21	14(-0.4)	50	[-2]	[5]	[5]	1	7	UR	0.2	SmallShort	(-2)	-2	22	-7	-9	0,51	66
23	Nov/13	10	89.49	90.4	90.61(-0.02)	90.53(0.02)	90.58(-0.01)	90.52	1	21	14(-0.4)	40	[-5]	[3]	[6]	-15	6	UR	-0.4	SmallShort	(-5)	-2	22	-8	-4	-0.6,50	66
24	Nov/13	9	89.49	90.4	90.63(-0.02)	90.51(-0.01)	90.59(-0.02)	90.44	0.9	21	14(-0.2)	0	[-5]	[-3]	[-21]	-26	-6	RG	-1	SmallLong?	(-5)	-5	-59	-7	-1	-1.3,57	66
25	Nov/10	15	89.41	90.22	90.65(-0.01)	90.52(-0.01)	90.61(0.04)	90.66	1.2	21	15(-1.1)	50	[-2]	[12]	[4]	21	19	UR	0.3	SmallShort?	(-2)	9	0	16	12	0.1,68	71

26	Nov/10	14	89.41	90.22	90.66(-0.01)	90.52(0)	90.57(0.02)	90.66	1.2	21	16(-0.3)	50	[-2]	[9]	[6]	9	14	UR	0.6	SmallShort	(-2)	5	10	14	6	0,59	71
27	Nov/10	13	89.41	90.22	90.67(-0.01)	90.53(-0.01)	90.55(0.07)	90.62	1.2	21	16(-0.7)	50	[-2]	[19]	[9]	-6	16	UR	0.4	SmallShort	(-2)	16	17	17	11	-0.3,52	71
28	Nov/10	12	89.41	90.22	90.68(-0.02)	90.54(-0.02)	90.49(0.06)	90.56	1.1	21	17(-0.3)	45	[-5]	[15]	[3]	-26	22	UR	0.4	SmallShort	(-5)	14	2	14	4	-0.7,42	71
29	Nov/10	11	89.41	90.22	90.68(0)	90.56(-0.02)	90.49(0)	90.55	1.1	21	17(0.3)	50	[0]	[2]	[11]	-34	-20	UR	0.6	SmallShort	(-2)	0	17	28	9	-0.9,39	71
30	Nov/10	10	89.41	90.22	90.7(-0.02)	90.58(-0.04)	90.44(-0.04)	90.49	1	21	17(0.6)	30	[-5]	[-10]	[0]	-56	-11	RG	0.3	Wait	(-5)	-9	-10	23	-3	-1.2,24	71

31	Nov/10	9	89.41	90.22	90.72(-0.01)	90.62(-0.03)	90.48(-0.03)	90.53	1.1	21	16(0.6)	50	[-2]	[-6]	[23]	-67	-18	RG	0.3	Wait?	(-2)	-7	59	18	2	-1.2,13	71
32	Nov/9	15	89.33	90.02	90.73(-0.02)	90.65(-0.04)	90.51(-0.09)	90.31	1	16	15(2.5)	10	[-5]	[-23]	[-6]	-118	-52	RG	-1.3	SmallLong?	(-5)	-21	-7	-13	-17	-2.7,0	72
33	Nov/9	14	89.33	90.02	90.75(-0.03)	90.69(-0.06)	90.59(-0.1)	90.34	1	16	13(4.3)	-20	[-7]	[-28]	[-21]	-126	-46	DT	-2	HoldShort	(-5)	-23	-51	-16	-11	-3.2,4	72
34	Nov/9	13	89.33	90.02	90.78(-0.01)	90.74(-0.03)	90.68(-0.06)	90.53	1.2	16	9(1.6)	5	[-2]	[-14]	[-19]	-120	-35	RG	-1.8	SmallLong	(-5)	-14	-46	-19	-10	-3,5	72
35	Nov/9	12	89.33	90.02	90.79(-0.01)	90.77(-0.02)	90.73(-0.02)	90.7	1.4	16	7(0.2)	30	[-2]	[-4]	[-2]	-78	-5	RG	-0.4	Wait	(-2)	-5	5	-20	-2	-1.3,5	72

36	Nov/9	11	89.33	90.02	90.8(-0.02)	90.79(-0.01)	90.75(-0.03)	90.68	1.4	16	7(-0.3)	15	[-5]	[-6]	[-5]	-77	1	RG	-1.1	SmallLong	(-2)	-7	0	-27	-8	-1.8,18	72
37	Nov/9	10	89.33	90.02	90.82(-0.02)	90.8(-0.02)	90.78(-0.01)	90.68	1.4	16	7(-2.1)	5	[-5]	[-2]	[-12]	-62	-4	RG	-1.4	SmallLong	(-2)	-2	-27	-17	-2	-2,38	72
38	Nov/9	9	89.33	90.02	90.84(-0.01)	90.82(-0.01)	90.79(-0.01)	90.78	1.5	16	9(-1.1)	35	[-2]	[-1]	[-3]	-18	-3	RG	-0.1	Wait?	(-5)	-2	-7	-1	-1	-0.7,50	72
39	Nov/8	15	89.28	89.88	90.85(-0.02)	90.83(0.01)	90.8(-0.01)	90.81	1.6	16	10(-1.7)	35	[-5]	[3]	[3]	4	16	UR	0.1	SmallShort?	(-2)	-2	2	13	-4	-0.4,64	80
40	Nov/8	14	89.28	89.88	90.87(-0.02)	90.82(-0.01)	90.81(-0.02)	90.8	1.6	16	12(-2)	20	[-5]	[-2]	[-2]	-12	4	RG	-0.1	Wait	(-5)	-5	-7	3	-1	-0.6,53	80

41	Nov/8	13	89.28	89.88	90.89(-0.01)	90.83(0.01)	90.81(0)	90.83	1.6	16	14(-0.6)	50	[-2]	[6]	[7]	-15	-1	UR	0	SmallShort	(-5)	0	20	2	1	-0.4,45	80
42	Nov/8	12	89.28	89.88	90.9(-0.01)	90.82(0.01)	90.83(-0.02)	90.76	1.5	16	15(0.3)	30	[-2]	[1]	[-7]	-36	-15	RG	-0.5	Wait	(-5)	-5	-17	-4	-11	-1,39	80
43	Nov/8	11	89.28	89.88	90.9(0)	90.82(0)	90.85(-0.01)	90.82	1.6	16	14(0.1)	50	[0]	[3]	[-2]	-20	-12	CR	-0.2	HoldShort	(0)	-2	-10	3	6	-0.6,45	80
44	Nov/8	10	89.28	89.88	90.9(0)	90.81(-0.01)	90.86(0.02)	90.86	1.6	16	14(0)	50	[0]	[9]	[0]	-22	-5	UT	0	OpenLong	(-2)	5	0	2	0	-0.4,38	80
45	Nov/8	9	89.28	89.88	90.9(0)	90.82(0.01)	90.84(0.01)	90.86	1.6	16	14(-0.1)	50	[0]	[9]	[4]	-23	-8	UR	0.1	SmallShort?	(0)	2	10	1	7	-0.4,37	80

46	Nov/7	15	89.21	89.64	90.91(-0.01)	90.81(-0.02)	90.83(0.01)	90.82	1.8	14	14(-0.8)	35	[-2]	[4]	[-5]	-28	2	RG	-0.1	Wait?	(0)	2	-17	5	4	-0.6,37	74
47	Nov/7	14	89.21	89.64	90.92(0.03)	90.83(-0.02)	90.82(0.06)	90.88	1.8	14	15(-6.5)	50	[7]	[18]	[1]	-28	-14	UT	0.4	OpenLong	(0)	14	0	2	9	-0.3,30	74
48	Nov/7	13	89.21	89.64	90.89(0.04)	90.85(-0.02)	90.77(0.01)	90.88	1.8	14	22(-5.9)	50	[9]	[7]	[13]	-27	-36	UT	0.6	OpenLong	(7)	2	41	-9	4	-0.1,26	74
49	Nov/7	12	89.21	89.64	90.85(0.03)	90.87(-0.04)	90.76(-0.04)	90.73	1.7	14	28(-5.2)	50	[7]	[-8]	[-10]	-44	-48	DR	-0.1	OpenShort	(7)	-9	-22	-15	-4	-0.5,19	74
50	Nov/7	11	89.21	89.64	90.82(0.03)	90.91(-0.04)	90.76(0)	90.81	1.8	14	33(-4.2)	50	[7]	[2]	[1]	-35	-29	UT	0	OpenLong	(7)	0	10	-12	2	-0,15	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI