FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 16, 2023

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $49.2300 One month high (close): $65.9700

FAS Daily Change: 0.72% Daily StdDev 2.66% FAS EMA_5_Trend: 2.2% 10Minute StdDev: $0.6183

Latest Price : $65.97(0.72%)

Mon. Nov 20, 2023($0.8) Fri. Nov 17, 2023($0.6) Thu. Nov 16, 2023($0.6) Wed. Nov 15, 2023($2) Tue. Nov 14, 2023($2) Mon. Nov 13, 2023($0.6) Fri. Nov 10, 2023($0.5) Thu. Nov 9, 2023($0.3)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.2% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.56%(42%) Avg negative next hour return: -0.47%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 16, 2023
1	Nov/16	10	57.64	61.83	64.22(0.38)	65.51(0.21)	65.75(0.05)	65.73	1.7	26	37(-2)	50	[14]	[15]	[-8]	65	-93	CR	-0	HoldShort	(15)	2	-16	-4	-20	0.8,95	91
Daily Trend: % Up Forces: Down Forces: Support Levels: 65.51(hourly_sma_10 -0.33%) 64.22(hourly_sma_20 -2.3%) 61.83(daily_ema_10 -5.93%) 57.64(daily_ema_20 -12.31%) Resistance Levels:

2	Nov/16	9	57.64	61.83	63.98(0.41)	65.37(0.23)	65.72(0.17)	65.99	1.7	26	39(-1.3)	50	[15]	[20]	[8]	78	-23	UT	0.1	HoldLong?	(17)	6	20	-1	20	1.1,100	91
3	Nov/15	15	57.09	61.04	63.72(0.38)	65.22(0.17)	65.61(0.06)	65.67	1.9	25	41(-4.6)	50	[14]	[16]	[0]	75	-20	UT	0	HoldLong?	(17)	2	0	-3	9	1,100	77
4	Nov/15	14	57.09	61.04	63.48(0.38)	65.11(0.12)	65.57(0.26)	65.67	1.9	25	45(-0.3)	50	[14]	[22]	[4]	78	53	UT	0.1	HoldLong	(16)	10	3	-2	20	1.1,100	77
5	Nov/15	13	57.09	61.04	63.24(0.4)	65.03(0.22)	65.4(0.2)	65.62	1.9	25	46(0)	50	[15]	[22]	[0]	80	64	UT	0.1	HoldLong	(17)	8	-2	-2	14	1.2,100	77

6	Nov/15	12	57.09	61.04	62.99(0.41)	64.89(0.34)	65.27(0.38)	65.65	1.9	25	46(0.5)	50	[15]	[31]	[6]	83	136	UT	0.2	HoldLong	(17)	14	14	1	9	1.3,100	77
7	Nov/15	11	57.09	61.04	62.73(0.43)	64.67(0.72)	65.02(0.29)	65.43	1.9	25	45(0.5)	50	[16]	[35]	[-6]	84	105	CR	0.2	OpenShort	(17)	11	-2	0	-20	1.4,99	77
8	Nov/15	10	57.09	61.04	62.46(0.47)	64.21(0.74)	64.83(0.26)	65.46	1.9	25	45(0.8)	50	[18]	[35]	[12]	87	111	UT	0.3	HoldLong	(20)	10	39	3	-12	1.5,99	77
9	Nov/15	9	57.09	61.04	62.17(0.45)	63.74(0.66)	64.83(0)	64.86	1.8	25	44(0.3)	50	[17]	[23]	[-3]	80	23	CR	0.1	OpenShort?	(18)	0	-6	-3	-12	1.4,95	77
10	Nov/14	15	56.66	59.95	61.89(0.42)	63.32(0.62)	64.66(0.23)	64.95	2	19	43(-1.4)	50	[16]	[30]	[15]	83	160	UT	0.2	HoldLong?	(20)	9	36	-5	20	1.6,93	75

11	Nov/14	14	56.66	59.95	61.63(0.42)	62.93(0.53)	64.51(0.3)	64.39	1.9	19	45(0.9)	50	[15]	[31]	[-2]	79	144	CR	-0.1	OpenShort	(16)	11	-8	-12	20	1.5,91	75
12	Nov/14	13	56.66	59.95	61.37(0.44)	62.6(0.61)	64.32(1.16)	64.52	1.9	19	44(2.2)	50	[16]	[64]	[5]	88	377	UT	0.1	OpenLong	(20)	43	-1	-11	20	1.7,95	75
13	Nov/14	12	56.66	59.95	61.1(0.39)	62.22(0.58)	63.58(1.19)	64.54	1.9	19	42(4.1)	50	[14]	[64]	[1]	97	478	UT	0.6	OpenLong	(19)	44	-23	-9	20	2,97	75
14	Nov/14	11	56.66	59.95	60.86(0.38)	61.86(0.68)	62.83(1.37)	64.9	2	19	38(7.8)	50	[14]	[72]	[34]	115	626	UT	1.3	HoldLong	(19)	50	43	19	20	2.6,100	75
15	Nov/14	10	56.66	59.95	60.63(0.33)	61.44(0.59)	61.98(1.01)	64.24	1.8	19	30(7.6)	50	[12]	[57]	[37]	121	530	UT	1.8	HoldLong	(15)	37	56	20	20	3,96	75

16	Nov/14	9	56.66	59.95	60.43(0.3)	61.08(0.48)	61.36(0.8)	63.39	1.6	19	22(7.1)	50	[11]	[47]	[74]	123	401	UT	2.2	HoldLong?	(11)	29	174	19	20	3.3,90	75
17	Nov/13	15	56.43	58.87	60.25(0.07)	60.79(0.13)	60.87(0.03)	60.84	1.2	14	15(-0.8)	50	[3]	[9]	[-2]	58	45	CR	-0	HoldShort?	(4)	1	5	-11	-20	1,83	69
18	Nov/13	14	56.43	58.87	60.21(0.08)	60.71(0.18)	60.85(-0.05)	60.76	1.1	14	16(0.1)	50	[3]	[7]	[-2]	60	3	CR	-0.1	HoldShort	(2)	-2	4	-9	-20	0.9,87	69
19	Nov/13	13	56.43	58.87	60.16(0.08)	60.6(0.21)	60.88(-0.05)	60.7	1.1	14	16(0.2)	50	[3]	[7]	[-13]	66	3	CR	-0.3	HoldShort	(4)	-2	-28	-7	-20	0.9,93	69
20	Nov/13	12	56.43	58.87	60.11(0.12)	60.47(0.25)	60.91(0.18)	61.11	1.2	14	16(1)	50	[5]	[17]	[5]	91	100	UT	0.3	HoldLong	(5)	7	12	-2	20	1.7,98	69

21	Nov/13	11	56.43	58.87	60.04(0.15)	60.32(0.28)	60.8(0.15)	60.94	1.2	14	15(0.1)	50	[6]	[17]	[4]	88	46	UT	0.3	HoldLong	(5)	6	12	-5	11	1.6,98	69
22	Nov/13	10	56.43	58.87	59.95(0.08)	60.15(0.3)	60.71(0.26)	60.77	1.1	14	15(1)	50	[3]	[21]	[-2]	86	126	CR	0.1	OpenShort	(5)	10	-7	-2	10	1.5,98	69
23	Nov/13	9	56.43	58.87	59.9(0.1)	59.97(0.17)	60.55(0.38)	60.88	1.2	14	14(1.2)	50	[4]	[23]	[8]	98	155	UT	0.6	OpenLong?	(4)	15	4	9	20	1.9,100	69
24	Nov/10	15	56.36	58.01	59.84(0.08)	59.87(0.08)	60.32(0.5)	60.82	1.2	13	12(1.3)	50	[3]	[28]	[17]	103	201	UT	1.1	HoldLong?	(4)	19	15	27	20	2.1,100	72
25	Nov/10	14	56.36	58.01	59.79(0.08)	59.82(0.07)	60.02(0.28)	60.6	1.1	13	11(1.2)	50	[3]	[19]	[15]	91	130	UT	1.4	OpenLong	(3)	11	9	34	20	2,91	72

26	Nov/10	13	56.36	58.01	59.74(0.08)	59.78(0.12)	59.85(0.45)	60.47	1.1	13	10(0.9)	50	[3]	[27]	[21]	72	151	UT	1.7	OpenLong	(3)	17	32	40	20	2,72	72
27	Nov/10	12	56.36	58.01	59.69(0.05)	59.71(-0.02)	59.58(0.3)	60.01	1	13	9(0.1)	50	[2]	[18]	[13]	21	74	UT	1.3	OpenLong	(2)	11	24	16	20	1,46	72
28	Nov/10	11	56.36	58.01	59.66(0.02)	59.72(-0.02)	59.4(-0.03)	59.67	0.9	13	9(0)	50	[1]	[5]	[10]	-11	-27	UT	0.8	OpenLong	(1)	-1	22	20	-2	0,39	72
29	Nov/10	10	56.36	58.01	59.65(-0.05)	59.73(-0.07)	59.42(-0.34)	59.36	0.8	13	9(0.1)	15	[-2]	[-8]	[-11]	-48	-81	RG	-0.2	Wait	(-1)	-13	-26	0	-20	-0.9,25	72
30	Nov/10	9	56.36	58.01	59.65(0)	59.77(0.03)	59.62(-0.17)	59.73	0.9	13	9(0)	50	[0]	[0]	[9]	-27	-29	UR	0.3	SmallShort?	(0)	-7	41	-21	-8	0.2,18	72

31	Nov/9	15	56.18	56.87	59.68(-0.03)	59.77(0)	59.72(-0.2)	59.15	0.8	7	9(0.3)	5	[-1]	[-4]	[-13]	-71	-109	RG	-1.8	SmallLong?	(-3)	-8	3	-55	-20	-1.6,19	65
32	Nov/9	14	56.18	56.87	59.7(-0.05)	59.75(-0.12)	59.84(-0.35)	59.1	0.8	7	8(0.8)	-25	[-2]	[-12]	[-28]	-49	-136	DT	-2.5	OpenShort	(-1)	-14	-46	-49	-20	-2,51	65
33	Nov/9	13	56.18	56.87	59.73(0.03)	59.75(0)	60.05(0.03)	59.77	1	7	8(-0.2)	20	[1]	[5]	[-15]	37	-12	CR	-1	HoldShort	(1)	1	-41	-3	-8	0.1,84	65
34	Nov/9	12	56.18	56.87	59.71(0.08)	59.82(0.1)	60.03(0.2)	60.36	1.2	7	8(1)	50	[3]	[14]	[6]	95	81	UT	1.2	HoldLong	(3)	8	7	-0	20	2.3,87	65
35	Nov/9	11	56.18	56.87	59.66(0.05)	59.76(0.12)	59.91(0.22)	60.25	1.1	7	7(1.1)	50	[2]	[15]	[18]	97	105	UT	1.4	OpenLong	(3)	9	36	17	20	2.4,87	65

36	Nov/9	10	56.18	56.87	59.63(-0.02)	59.69(0.03)	59.78(0.18)	59.73	1	7	6(-0.2)	25	[-1]	[11]	[-7]	45	80	RG	-0.2	Wait	(1)	7	-26	11	-3	0.5,82	65
37	Nov/9	9	56.18	56.87	59.64(0.05)	59.67(0.12)	59.67(0.12)	60.11	1.1	7	6(0.9)	50	[2]	[11]	[16]	96	61	UT	2.1	HoldLong?	(1)	5	27	34	20	2.2,91	65
38	Nov/8	15	56.1	56.19	59.61(-0.07)	59.6(0.03)	59.6(-0.02)	59.72	1	4	5(-2.2)	15	[-3]	[3]	[5]	46	80	UR	0.7	SmallShort?	(0)	-1	-1	26	12	0.6,81	58
39	Nov/8	14	56.1	56.19	59.65(-0.1)	59.58(-0.02)	59.6(0)	59.74	1	4	7(-4)	10	[-4]	[3]	[4]	11	112	UR	0.5	SmallShort	(-2)	0	7	0	18	0.3,53	58
40	Nov/8	13	56.1	56.19	59.71(-0.15)	59.59(-0.03)	59.6(0)	59.63	1	4	11(-3.4)	15	[-6]	[2]	[14]	-6	130	UR	0	SmallShort	(-5)	0	35	3	15	-0.2,49	58

41	Nov/8	12	56.1	56.19	59.8(-0.17)	59.61(-0.07)	59.61(-0.1)	59.13	0.8	4	15(-1.6)	-35	[-7]	[-3]	[-19]	-33	25	DT	-0.9	OpenShort	(-8)	-4	-44	-2	-20	-1.3,50	58
42	Nov/8	11	56.1	56.19	59.9(-0.12)	59.65(0.03)	59.67(0.1)	59.76	1	4	16(-1.4)	5	[-5]	[7]	[4]	11	115	UR	0.2	SmallShort	(-5)	4	-1	23	2	-0.2,66	58
43	Nov/8	10	56.1	56.19	59.97(-0.07)	59.63(0.07)	59.61(0.08)	59.77	1	4	18(-0.6)	15	[-3]	[8]	[4]	-16	54	UR	0.3	SmallShort	(-5)	3	0	18	7	-0.3,42	58
44	Nov/8	9	56.1	56.19	60.01(-0.05)	59.59(0.05)	59.56(-0.02)	59.77	1	4	18(0)	25	[-2]	[4]	[6]	-28	1	UR	0.3	SmallShort?	(-3)	-1	11	9	7	-0.4,32	58
45	Nov/7	15	56.04	55.45	60.04(-0.08)	59.59(0)	59.57(-0.07)	59.61	1	1	18(-0.1)	-5	[-3]	[1]	[4]	-58	-12	UR	0.1	SmallShort?	(-2)	-3	12	-4	8	-0.7,10	51

46	Nov/7	14	56.04	55.45	60.09(0.12)	59.56(-0.08)	59.61(-0.02)	59.44	1	1	18(-3.4)	40	[5]	[3]	[-2]	-70	-226	CR	-0.3	HoldShort	(-4)	-1	-1	-13	2	-1,5	51
47	Nov/7	13	56.04	55.45	60.02(0.13)	59.61(-0.02)	59.62(-0.07)	59.46	1	1	22(-3.7)	25	[5]	[2]	[-4]	-56	-227	CR	-0.2	HoldShort	(5)	-3	-3	-11	-12	-0.7,12	51
48	Nov/7	12	56.04	55.45	59.94(0.17)	59.62(-0.17)	59.66(0.05)	59.51	1	1	25(-3.6)	30	[7]	[4]	[-7]	-45	-214	CR	-0.2	HoldShort	(6)	2	-20	-15	20	-0.5,18	51
49	Nov/7	11	56.04	55.45	59.84(0.2)	59.72(-0.2)	59.63(0.13)	59.8	1.1	1	29(-3.6)	50	[8]	[7]	[2]	-32	-167	UT	0.2	OpenLong	(8)	5	-2	-11	20	-0,18	51
50	Nov/7	10	56.04	55.45	59.72(0.22)	59.84(-0.25)	59.55(0.07)	59.83	1.1	1	33(-3.6)	50	[8]	[4]	[11]	-22	-166	UT	0.2	OpenLong	(9)	3	24	-7	20	0.1,26	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI