PCY Trading Signals: Hourly Price Prediction

^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 16, 2023

PCY Trading Signals: Hourly Price Forecast and Prediction

(Invesco Emerging Markets Sovereign Debt ETF)

One month low (close): $17.4100 One month high (close): $18.8600

PCY Daily Change: 1.18% Daily StdDev 0.92% PCY EMA_5_Trend: 0.49% 10Minute StdDev: $0.0752

Latest Price : $18.86(1.18%)

Mon. Nov 20, 2023($0.1) Fri. Nov 17, 2023($0.1) Thu. Nov 16, 2023($0.1) Wed. Nov 15, 2023($0.2) Tue. Nov 14, 2023($0.2) Mon. Nov 13, 2023($0.1) Fri. Nov 10, 2023($0.1) Thu. Nov 9, 2023($0.1)

PCY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.21%(52%) Avg negative next hour return: -0.21%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 16, 2023
1	Nov/16	10	18.21	18.6	18.66(0.11)	18.71(0.05)	18.71(0.21)	18.84	1.3	24	30(-1.2)	50	[12]	[33]	[17]	69	51	UT	0.9	OpenLong	(14)	23	35	16	20	1.2,89	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.71(hourly_sma_10 -0.69%) 18.66(hourly_sma_20 -0.96%) 18.6(daily_ema_10 -1.27%) 18.21(daily_ema_20 -3.34%) Resistance Levels:

2	Nov/16	9	18.21	18.6	18.64(0.16)	18.71(0)	18.67(0.11)	18.79	1.2	24	31(-2)	50	[17]	[21]	[36]	52	-32	UT	0.8	OpenLong?	(14)	12	96	10	20	1,77	71
3	Nov/15	15	18.14	18.56	18.61(0.05)	18.7(-0.05)	18.65(-0.05)	18.65	1.1	23	33(-4.4)	50	[5]	[-3]	[-2]	1	-33	DR	0	OpenShort?	(14)	-5	0	-10	-5	0.2,46	68
4	Nov/15	14	18.14	18.56	18.6(0.05)	18.71(-0.05)	18.66(-0.11)	18.65	1.1	23	37(-0.3)	50	[6]	[-10]	[1]	22	-36	RG	-0.1	Wait	(14)	-12	14	-9	-20	0.3,64	68
5	Nov/15	13	18.14	18.56	18.59(0.05)	18.72(-0.05)	18.68(-0.16)	18.63	1	23	38(-0.2)	50	[6]	[-15]	[-5]	23	-57	DR	-0.3	OpenShort	(0)	-18	-6	-12	-11	0.2,68	68

6	Nov/15	12	18.14	18.56	18.58(0.05)	18.73(-0.05)	18.71(-0.11)	18.64	1.1	23	38(-0.3)	50	[6]	[-10]	[-14]	32	-36	DR	-0.4	OpenShort	(6)	-12	-35	-13	-5	0.3,74	68
7	Nov/15	11	18.14	18.56	18.57(0.05)	18.74(0.16)	18.73(-0.11)	18.69	1.2	23	38(0.2)	50	[6]	[2]	[-10]	49	-6	CR	-0.2	HoldShort	(6)	-12	-6	-11	-20	0.7,81	68
8	Nov/15	10	18.14	18.56	18.56(0.05)	18.71(0.16)	18.73(0)	18.7	1.2	23	38(0.3)	50	[6]	[14]	[-10]	58	37	CR	-0.3	HoldShort	(14)	0	-14	-8	-20	0.8,88	68
9	Nov/15	9	18.14	18.56	18.55(0.05)	18.68(0.16)	18.75(-0.05)	18.72	1.2	23	38(0.7)	45	[6]	[8]	[-18]	70	36	CR	-0.2	HoldShort?	(6)	-6	-47	-6	-16	1,95	68
10	Nov/14	15	18.09	18.51	18.54(0.11)	18.65(0.21)	18.76(0.05)	18.79	1.5	24	37(1.2)	50	[12]	[26]	[7]	83	47	UT	0.2	OpenLong?	(14)	6	14	-2	20	1.4,98	72

11	Nov/14	14	18.09	18.51	18.52(0.11)	18.61(0.22)	18.75(-0.05)	18.77	1.5	24	36(2)	50	[12]	[15]	[0]	83	26	UT	0.1	OpenLong	(14)	-5	6	-7	-11	1.5,95	72
12	Nov/14	13	18.09	18.51	18.5(0.11)	18.57(0.22)	18.76(0.43)	18.76	1.5	24	34(2.3)	50	[12]	[67]	[8]	88	138	UT	0	OpenLong	(6)	47	21	-2	20	1.7,95	72
13	Nov/14	12	18.09	18.51	18.48(0.05)	18.53(0.22)	18.68(0.38)	18.73	1.4	24	31(2.5)	50	[5]	[60]	[-5]	88	178	CR	0.3	OpenShort	(14)	41	-21	-3	20	1.7,95	72
14	Nov/14	11	18.09	18.51	18.47(0.05)	18.49(0.16)	18.61(0.38)	18.76	1.5	24	29(3.5)	50	[5]	[57]	[15]	103	198	UT	1.1	HoldLong	(14)	41	6	42	20	2.2,98	72
15	Nov/14	10	18.09	18.51	18.46(0.05)	18.46(0.16)	18.54(0.38)	18.75	1.4	24	25(3.9)	50	[5]	[57]	[10]	93	198	UT	1.8	OpenLong	(6)	41	-14	39	20	2.5,80	72

16	Nov/14	9	18.09	18.51	18.45(0.05)	18.43(0.16)	18.47(0.44)	18.77	1.5	24	21(6.2)	50	[5]	[64]	[104]	96	221	UT	3	OpenLong?	(6)	48	272	41	20	3.2,66	72
17	Nov/13	15	18.03	18.42	18.44(-0.05)	18.4(-0.05)	18.39(0.05)	18.38	0.8	22	15(-2.3)	25	[-5]	[6]	[-1]	-23	23	RG	-0.1	Wait?	(-6)	5	-6	7	-5	-0.9,50	63
18	Nov/13	14	18.03	18.42	18.45(-0.05)	18.4(0)	18.38(0.11)	18.39	0.8	22	18(-2.5)	30	[-6]	[16]	[-0]	-23	39	RG	0.1	Wait	(-6)	13	-6	13	-5	-0.8,47	63
19	Nov/13	13	18.03	18.42	18.46(-0.05)	18.41(-0.05)	18.36(-0.11)	18.4	0.9	22	20(-1.6)	20	[-6]	[-12]	[8]	-27	-10	RG	0.5	Wait	(-6)	-13	14	17	0	-0.7,41	63
20	Nov/13	12	18.03	18.42	18.47(-0.11)	18.42(-0.05)	18.38(-0.11)	18.38	0.8	22	22(-1)	-5	[-13]	[-14]	[2]	-44	23	RG	0	Wait	(-14)	-13	0	14	-5	-1,31	63

21	Nov/13	11	18.03	18.42	18.49(-0.05)	18.42(0)	18.4(-0.05)	18.38	0.8	22	23(-0.3)	45	[-6]	[-2]	[9]	-62	-26	RG	-0.2	Wait	(-6)	-6	35	-10	-5	-1.1,16	63
22	Nov/13	10	18.03	18.42	18.5(-0.05)	18.43(-0.05)	18.41(-0.16)	18.33	0.7	22	23(0.8)	25	[-6]	[-18]	[5]	-77	-81	RG	-0.8	SmallLong	(-14)	-18	28	-12	-20	-1.7,16	63
23	Nov/13	9	18.03	18.42	18.51(-0.11)	18.44(-0.05)	18.44(-0.16)	18.29	0.6	22	22(2.8)	-40	[-13]	[-19]	[-51]	-86	-58	DT	-1.6	OpenShort?	(-14)	-18	-138	-10	-20	-2.3,22	63
24	Nov/10	15	18.01	18.34	18.53(-0.05)	18.45(-0.05)	18.47(0.05)	18.49	1.1	19	19(-0.7)	30	[-6]	[6]	[4]	-31	35	UR	0.2	SmallShort?	(0)	6	0	10	20	-0.5,32	70
25	Nov/10	14	18.01	18.34	18.53(0)	18.46(-0.05)	18.47(0)	18.49	1.1	19	20(0.1)	50	[0]	[2]	[10]	-41	-30	UR	0.4	SmallShort	(-6)	0	21	7	20	-0.6,24	70

26	Nov/10	13	18.01	18.34	18.54(-0.05)	18.47(-0.05)	18.46(0.05)	18.46	1.1	19	20(0.4)	40	[-6]	[6]	[1]	-56	15	UR	0	SmallShort	(0)	6	0	6	-5	-1,19	70
27	Nov/10	12	18.01	18.34	18.54(0)	18.48(-0.05)	18.45(0.05)	18.46	1.1	19	20(0.5)	50	[0]	[8]	[3]	-61	-39	UR	0.1	SmallShort	(-6)	6	0	7	20	-1.1,17	70
28	Nov/10	11	18.01	18.34	18.55(-0.05)	18.49(-0.11)	18.44(0.05)	18.46	1.1	19	19(0.7)	40	[-6]	[3]	[4]	-62	5	UR	0.3	SmallShort	(-6)	6	6	14	-11	-1.1,16	70
29	Nov/10	10	18.01	18.34	18.55(0)	18.51(-0.11)	18.43(-0.11)	18.45	1	19	18(0.9)	50	[0]	[-14]	[4]	-75	-84	RG	0.3	Wait	(0)	-13	0	12	20	-1.4,10	70
30	Nov/10	9	18.01	18.34	18.56(-0.05)	18.53(-0.11)	18.45(-0.16)	18.45	1	19	17(1.1)	30	[-6]	[-21]	[8]	-83	-51	RG	0	Wait?	(-6)	-18	21	11	-11	-1.5,5	70

31	Nov/9	15	17.97	18.26	18.56(0)	18.55(-0.11)	18.48(-0.16)	18.42	1.1	17	16(1.6)	40	[0]	[-20]	[-6]	-105	-116	DR	-0.9	HoldShort?	(-6)	-18	0	-17	-20	-2.2,0	70
32	Nov/9	14	17.97	18.26	18.57(-0.05)	18.57(-0.11)	18.51(-0.16)	18.42	1.1	17	15(1.7)	5	[-6]	[-22]	[-7]	-111	-71	RG	-1.5	SmallLong	(0)	-18	-6	-26	-11	-2.5,2	70
33	Nov/9	13	17.97	18.26	18.57(0)	18.59(-0.11)	18.54(-0.22)	18.43	1.1	17	13(1.5)	15	[0]	[-27]	[-39]	-115	-129	DR	-2.1	HoldShort	(0)	-25	-90	-38	-20	-2.8,5	70
34	Nov/9	12	17.97	18.26	18.58(0.05)	18.59(0)	18.58(-0.11)	18.56	1.4	17	12(-1.2)	50	[6]	[-7]	[-5]	-53	-79	DR	-0.4	OpenShort	(0)	-13	0	-28	-5	-0.4,7	70
35	Nov/9	11	17.97	18.26	18.58(0)	18.59(0)	18.6(-0.05)	18.56	1.4	17	13(-0.4)	35	[0]	[-1]	[-9]	-32	-21	DR	-0.8	OpenShort	(0)	-6	0	-40	-20	-0.2,23	70

36	Nov/9	10	17.97	18.26	18.58(0)	18.61(-0.05)	18.61(-0.11)	18.56	1.4	17	13(-0.1)	25	[0]	[-11]	[-10]	-1	-34	DR	-0.9	OpenShort	(6)	-13	-14	-29	-5	-0.2,54	70
37	Nov/9	9	17.97	18.26	18.58(0)	18.62(0.05)	18.63(-0.05)	18.58	1.5	17	13(-0.1)	15	[0]	[1]	[-21]	32	-1	CR	-0.9	HoldShort?	(0)	-6	-49	-15	-20	0.2,77	70
38	Nov/8	15	17.94	18.19	18.57(0.05)	18.61(0.05)	18.64(0.05)	18.65	1.8	17	13(0.1)	50	[6]	[16]	[4]	88	6	UT	0.2	HoldLong?	(0)	6	6	7	5	1.5,100	77
39	Nov/8	14	17.94	18.19	18.56(-0.05)	18.61(0)	18.63(0.05)	18.64	1.8	17	13(-1.6)	20	[-6]	[10]	[1]	86	97	UR	0.2	SmallShort	(6)	6	0	5	5	1.6,96	77
40	Nov/8	13	17.94	18.19	18.56(0)	18.6(0.05)	18.62(0.05)	18.64	1.8	17	15(-2)	50	[0]	[15]	[7]	77	52	UR	0.3	SmallShort	(0)	6	14	11	0	1.2,97	77

41	Nov/8	12	17.94	18.19	18.57(-0.05)	18.59(0.05)	18.62(0)	18.62	1.7	17	17(-2)	20	[-6]	[7]	[-2]	67	75	RG	0.2	Wait	(-6)	0	-14	16	5	0.8,97	77
42	Nov/8	11	17.94	18.19	18.57(0)	18.58(0.11)	18.61(0.11)	18.64	1.8	17	19(-2)	50	[0]	[25]	[10]	70	55	UR	0.4	SmallShort	(0)	13	14	24	11	0.8,100	77
43	Nov/8	10	17.94	18.19	18.58(-0.05)	18.56(0.05)	18.59(0.05)	18.62	1.7	17	21(-1.8)	40	[-6]	[13]	[6]	43	77	UR	0.4	SmallShort	(-6)	6	6	19	5	0.5,80	77
44	Nov/8	9	17.94	18.19	18.58(0)	18.55(0.05)	18.58(0.05)	18.61	1.7	17	23(-1)	50	[0]	[15]	[12]	18	22	UR	0.3	SmallShort?	(-6)	6	28	13	11	0.2,63	77
45	Nov/7	15	17.91	18.08	18.59(-0.05)	18.54(0.05)	18.58(0)	18.57	1.8	15	24(-3)	20	[-6]	[7]	[-3]	-1	35	RG	0	Wait?	(-6)	0	-14	8	0	-0.2,54	69

46	Nov/7	14	17.91	18.08	18.6(0.05)	18.54(0)	18.57(0.11)	18.59	1.9	15	27(-2.4)	50	[6]	[20]	[6]	-14	-30	UT	0.2	OpenLong	(0)	13	14	3	5	-0.1,39	69
47	Nov/7	13	17.91	18.08	18.59(0.05)	18.53(0.05)	18.55(0.05)	18.57	1.8	15	29(-2.3)	50	[6]	[16]	[8]	-21	-44	UT	0.2	OpenLong	(6)	6	14	3	20	-0.2,34	69
48	Nov/7	12	17.91	18.08	18.58(0.05)	18.53(0)	18.54(0.11)	18.55	1.8	15	31(-2.1)	50	[6]	[20]	[-7]	-26	-40	CR	0.1	HoldShort	(0)	13	-14	-9	-5	-0.3,32	69
49	Nov/7	11	17.91	18.08	18.58(0)	18.52(-0.11)	18.52(0.11)	18.57	1.8	15	33(-2)	50	[0]	[12]	[3]	-23	25	UR	0.4	SmallShort	(6)	13	6	-8	20	0,27	69
50	Nov/7	10	17.91	18.08	18.57(0.05)	18.54(-0.05)	18.52(0)	18.56	1.8	15	35(-1)	50	[6]	[4]	[10]	-31	-55	UT	0.5	OpenLong	(6)	0	28	-10	20	-0.1,22	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI