|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 16, 2023 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $64.1200 One month high (close): $71.5200
XBI Daily Change: -1.36% Daily StdDev 1.82% XBI EMA_5_Trend: 1.02% 10Minute StdDev: $1.0457
Latest Price : $70.13(-1.36%) | Mon. Nov 20, 2023($1.5) Fri. Nov 17, 2023($1.1) Thu. Nov 16, 2023($1) Wed. Nov 15, 2023($2.5) Tue. Nov 14, 2023($2) Mon. Nov 13, 2023($0.8) Fri. Nov 10, 2023($1.5) Thu. Nov 9, 2023($1.6)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: 1
| | Thu. Nov. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/16 | 10 | 67.98 | 69.51 | 70.27(0.24) | 71.65(-0.1) | 71.17(-0.82) | 69.67 | 0.8 | | 11 | 92(-8.7) | 50 | [13] | [-43] | [-44] | -28 | -440 | DR | -0.7 | OpenShort | | (18) | -45 | -73 | -30 | -20 | -0.3,30 | 67 | Sample size 50 Avg positive next hour return: 0.86%(48%) Avg negative next hour return: -0.81%(52%)
Daily Trend: %
Up Forces: 70.27(hourly_sma_20 0.86%)
Down Forces:
Support Levels: 69.51(daily_ema_10 -0.23%) 67.98(daily_ema_20 -2.43%)
Resistance Levels: 71.65(weak_hourly_sma_10 2.84%)
|
| | | 2 | Nov/16 | 9 | 67.98 | 69.51 | 70.1(0.37) | 71.72(-0.03) | 71.76(-0.65) | 70.41 | 1.1 | | 11 | 101(-10.5) | 50 | [20] | [-30] | [-53] | 12 | -378 | DR | -0.6 | OpenShort? | | (22) | -36 | -123 | -20 | -20 | 0.1,59 | 67 | | 3 | Nov/15 | 15 | 67.82 | 69.33 | 69.84(0.42) | 71.74(0.18) | 72.23(-0.3) | 71.67 | 1.8 | | 12 | 111(-7.5) | 50 | [23] | [-3] | [-14] | 47 | -129 | DR | -0.2 | OpenShort? | | (34) | -17 | -25 | -12 | -20 | 0.8,77 | 62 | | 4 | Nov/15 | 14 | 67.82 | 69.33 | 69.55(0.36) | 71.61(0.22) | 72.45(0.03) | 71.93 | 1.9 | | 12 | 119(0.2) | 50 | [20] | [16] | [-10] | 63 | 64 | CR | -0.2 | HoldShort | | (32) | 2 | -22 | -10 | -16 | 0.9,90 | 62 | | 5 | Nov/15 | 13 | 67.82 | 69.33 | 69.3(0.36) | 71.45(0.28) | 72.43(0.4) | 72.16 | 2 | | 12 | 119(1.9) | 50 | [20] | [38] | [-13] | 73 | 207 | CR | -0.1 | HoldShort | | (27) | 22 | -38 | -8 | 14 | 1.1,95 | 62 | | | | |
| 6 | Nov/15 | 12 | 67.82 | 69.33 | 69.05(0.42) | 71.25(0.31) | 72.14(0.63) | 72.56 | 2.2 | | 12 | 117(4.1) | 50 | [23] | [52] | [-5] | 84 | 304 | CR | 0.2 | OpenShort | | (29) | 34 | -25 | -3 | 20 | 1.4,99 | 62 | | 7 | Nov/15 | 11 | 67.82 | 69.33 | 68.76(0.5) | 71.03(0.82) | 71.69(0.62) | 72.82 | 2.3 | | 12 | 113(6.1) | 50 | [27] | [66] | [4] | 93 | 321 | UT | 0.5 | OpenLong | | (33) | 34 | 7 | 3 | 11 | 1.7,100 | 62 | | 8 | Nov/15 | 10 | 67.82 | 69.33 | 68.42(0.5) | 70.45(0.84) | 71.25(0.66) | 72.75 | 2.3 | | 12 | 106(7.6) | 50 | [27] | [69] | [32] | 98 | 368 | UT | 0.7 | OpenLong | | (36) | 36 | 84 | 4 | 20 | 1.9,100 | 62 | | 9 | Nov/15 | 9 | 67.82 | 69.33 | 68.08(0.44) | 69.86(0.78) | 70.78(0.44) | 71.89 | 1.9 | | 12 | 99(6.4) | 50 | [24] | [54] | [44] | 92 | 303 | UT | 0.5 | OpenLong? | | (33) | 24 | 123 | -1 | 20 | 1.8,97 | 62 | | 10 | Nov/14 | 15 | 67.67 | 68.98 | 67.78(0.3) | 69.32(0.62) | 70.47(0.16) | 70.65 | 1.4 | | 10 | 92(2.2) | 50 | [16] | [33] | [11] | 85 | 217 | UT | 0.1 | OpenLong? | | (27) | 9 | 34 | -4 | 6 | 1.5,97 | 63 | | | | |
| 11 | Nov/14 | 14 | 67.67 | 68.98 | 67.58(0.28) | 68.89(0.6) | 70.36(-0.03) | 70.31 | 1.3 | | 10 | 90(4.7) | 50 | [15] | [22] | [-12] | 86 | 175 | CR | -0 | OpenShort | | (20) | -2 | -36 | -7 | 19 | 1.5,98 | 63 | | 12 | Nov/14 | 13 | 67.67 | 68.98 | 67.39(0.27) | 68.48(0.79) | 70.38(1.05) | 70.68 | 1.4 | | 10 | 86(8.1) | 50 | [15] | [86] | [14] | 95 | 483 | UT | 0.2 | OpenLong | | (22) | 57 | 31 | -6 | 20 | 1.8,100 | 63 | | 13 | Nov/14 | 12 | 67.67 | 68.98 | 67.21(0.24) | 67.94(0.67) | 69.65(1.03) | 70.36 | 1.3 | | 10 | 77(8.2) | 50 | [13] | [81] | [7] | 98 | 484 | UT | 0.4 | OpenLong | | (19) | 56 | 1 | -11 | 20 | 2,98 | 63 | | 14 | Nov/14 | 11 | 67.67 | 68.98 | 67.05(0.21) | 67.49(0.49) | 68.94(1.14) | 70.35 | 1.3 | | 10 | 69(9.9) | 50 | [12] | [82] | [26] | 106 | 549 | UT | 1 | HoldLong | | (18) | 62 | 23 | 20 | 20 | 2.3,98 | 63 | | 15 | Nov/14 | 10 | 67.67 | 68.98 | 66.91(0.18) | 67.16(0.46) | 68.16(1.11) | 70.12 | 1.2 | | 10 | 59(10.7) | 50 | [10] | [79] | [15] | 113 | 557 | UT | 1.6 | HoldLong | | (13) | 61 | -24 | 33 | 20 | 2.6,98 | 63 | | | | |
| 16 | Nov/14 | 9 | 67.67 | 68.98 | 66.79(0.16) | 66.85(0.54) | 67.41(1.25) | 70.36 | 1.3 | | 10 | 49(14.8) | 50 | [9] | [89] | [141] | 132 | 650 | UT | 2.9 | HoldLong? | | (15) | 68 | 338 | 47 | 20 | 3.5,94 | 63 | | 17 | Nov/13 | 15 | 67.6 | 68.51 | 66.68(-0.16) | 66.49(0.15) | 66.58(0.54) | 67.11 | -0.2 | | 4 | 34(-9.4) | 15 | [-9] | [32] | [20] | 47 | 290 | UR | 0.8 | SmallShort? | | (-6) | 30 | 38 | 27 | 20 | 0.6,82 | 52 | | 18 | Nov/13 | 14 | 67.6 | 68.51 | 66.79(-0.19) | 66.39(0.14) | 66.22(0.26) | 66.75 | -0.4 | | 4 | 43(-7.9) | 5 | [-11] | [17] | [14] | 15 | 204 | UR | 0.6 | SmallShort | | (-13) | 15 | 29 | 24 | 5 | -0,65 | 52 | | 19 | Nov/13 | 13 | 67.6 | 68.51 | 66.92(-0.21) | 66.3(0.11) | 66.05(-0.15) | 66.48 | -0.5 | | 4 | 51(-6.1) | -15 | [-12] | [-8] | [7] | -10 | 76 | DP | 0.4 | OpenShort | | (-15) | -9 | 10 | 22 | 2 | -0.4,50 | 52 | | 20 | Nov/13 | 12 | 67.6 | 68.51 | 67.06(-0.22) | 66.23(-0.05) | 66.15(-0.2) | 66.39 | -0.6 | | 4 | 57(-4.8) | -15 | [-13] | [-16] | [11] | -34 | 43 | DP | 0.2 | OpenShort | | (-17) | -12 | 25 | 8 | 20 | -0.6,31 | 52 | | | | |
| 21 | Nov/13 | 11 | 67.6 | 68.51 | 67.21(-0.25) | 66.26(-0.08) | 66.28(-0.18) | 66.15 | -0.7 | | 4 | 62(-3.4) | 10 | [-15] | [-16] | [28] | -56 | 13 | RG | -0.1 | Wait | | (-18) | -11 | 89 | -8 | 2 | -0.8,14 | 52 | | 22 | Nov/13 | 10 | 67.6 | 68.51 | 67.38(-0.34) | 66.31(-0.27) | 66.4(-0.29) | 65.32 | -1.1 | | 4 | 65(0.2) | -50 | [-20] | [-29] | [-27] | -75 | -86 | DT | -0.8 | HoldShort | | (-23) | -17 | -63 | -11 | -20 | -1.5,13 | 52 | | 23 | Nov/13 | 9 | 67.6 | 68.51 | 67.61(-0.29) | 66.49(-0.17) | 66.59(0.05) | 65.91 | -0.8 | | 4 | 65(-2.3) | -50 | [-17] | [-6] | [-39] | -58 | 5 | DT | -0.5 | OpenShort? | | (-21) | 3 | -113 | 1 | -18 | -1.3,25 | 52 | | 24 | Nov/10 | 15 | 67.74 | 68.35 | 67.81(-0.29) | 66.6(-0.08) | 66.56(0.36) | 66.99 | -0.4 | | 2 | 68(-6.1) | -10 | [-17] | [16] | [5] | -32 | 200 | UR | 0.3 | SmallShort? | | (-17) | 21 | -7 | 16 | 20 | -0.6,33 | 55 | | 25 | Nov/10 | 14 | 67.74 | 68.35 | 68.01(-0.32) | 66.65(-0.1) | 66.32(0.14) | 67.06 | -0.3 | | 2 | 74(-7.8) | 0 | [-19] | [2] | [19] | -41 | 160 | UR | 0.5 | SmallShort | | (-22) | 8 | 32 | 16 | 20 | -0.6,24 | 55 | | | | |
| 26 | Nov/10 | 13 | 67.74 | 68.35 | 68.23(-0.34) | 66.72(-0.24) | 66.23(0.03) | 66.75 | -0.5 | | 2 | 81(-4.6) | 15 | [-20] | [-9] | [27] | -60 | 75 | RG | 0.3 | Wait | | (-26) | 2 | 66 | 12 | 20 | -0.9,13 | 55 | | 27 | Nov/10 | 12 | 67.74 | 68.35 | 68.46(-0.36) | 66.88(-0.45) | 66.21(-0.26) | 66.13 | -0.8 | | 2 | 86(-0.1) | -30 | [-21] | [-33] | [12] | -79 | -90 | DP | -0 | OpenShort | | (-29) | -15 | 27 | 4 | 20 | -1.3,4 | 55 | | 28 | Nov/10 | 11 | 67.74 | 68.35 | 68.71(-0.38) | 67.18(-0.52) | 66.38(-0.38) | 65.87 | -0.9 | | 2 | 86(2.9) | -50 | [-23] | [-42] | [1] | -89 | -168 | DP | -0.3 | OpenShort | | (-27) | -23 | 10 | 2 | -20 | -1.6,1 | 55 | | 29 | Nov/10 | 10 | 67.74 | 68.35 | 68.97(-0.38) | 67.53(-0.53) | 66.63(-0.55) | 65.78 | -0.9 | | 2 | 83(5.3) | -50 | [-23] | [-53] | [-36] | -95 | -254 | DT | -0.5 | OpenShort | | (-27) | -33 | -92 | 1 | -20 | -1.8,0 | 55 | | 30 | Nov/10 | 9 | 67.74 | 68.35 | 69.23(-0.32) | 67.89(-0.4) | 67(-0.31) | 66.65 | -0.5 | | 2 | 78(3.2) | -50 | [-19] | [-34] | [-2] | -90 | -165 | DT | -0.2 | OpenShort? | | (-25) | -18 | 4 | 4 | -20 | -1.6,0 | 55 | | | | |
| 31 | Nov/9 | 15 | 67.87 | 68.13 | 69.45(-0.26) | 68.16(-0.42) | 67.21(-0.5) | 66.62 | -0.6 | | 0 | 75(6.2) | -50 | [-15] | [-46] | [-18] | -95 | -296 | DT | -0.4 | OpenShort? | | (-23) | -30 | -38 | 3 | -20 | -1.8,0 | 51 | | 32 | Nov/9 | 14 | 67.87 | 68.13 | 69.63(-0.21) | 68.45(-0.41) | 67.55(-0.63) | 66.99 | -0.4 | | 0 | 69(6.4) | -50 | [-12] | [-53] | [-10] | -98 | -336 | DT | -0.4 | OpenShort | | (-17) | -37 | -15 | 3 | -20 | -1.9,0 | 51 | | 33 | Nov/9 | 13 | 67.87 | 68.13 | 69.78(-0.2) | 68.73(-0.42) | 67.98(-0.64) | 67.13 | -0.4 | | 0 | 62(7.5) | -50 | [-12] | [-53] | [-21] | -103 | -346 | DT | -0.7 | HoldShort | | (-15) | -38 | -45 | 1 | -20 | -2.1,0 | 51 | | 34 | Nov/9 | 12 | 67.87 | 68.13 | 69.92(-0.17) | 69.02(-0.49) | 68.42(-0.54) | 67.57 | -0.1 | | 0 | 55(6.6) | -50 | [-10] | [-49] | [-11] | -103 | -310 | DT | -0.8 | HoldShort | | (-12) | -32 | -19 | -5 | -20 | -2.1,0 | 51 | | 35 | Nov/9 | 11 | 67.87 | 68.13 | 70.04(-0.17) | 69.36(-0.54) | 68.79(-0.49) | 67.75 | -0.1 | | 0 | 48(7.4) | -50 | [-10] | [-48] | [-24] | -108 | -290 | DT | -1 | HoldShort | | (-12) | -29 | -55 | -8 | -20 | -2.3,0 | 51 | | | | |
| 36 | Nov/9 | 10 | 67.87 | 68.13 | 70.16(-0.16) | 69.74(-0.44) | 69.13(-0.33) | 68.29 | 0.2 | | 0 | 41(5.2) | -50 | [-9] | [-35] | [-33] | -105 | -204 | DT | -1 | HoldShort | | (-10) | -19 | -86 | -5 | -20 | -2.2,0 | 51 | | 37 | Nov/9 | 9 | 67.87 | 68.13 | 70.27(-0.13) | 70.05(-0.27) | 69.36(-0.17) | 69.14 | 0.6 | | 0 | 35(1.7) | -50 | [-8] | [-20] | [-10] | -88 | -87 | DT | -0.3 | OpenShort? | | (-7) | -10 | -21 | 2 | -20 | -1.5,0 | 51 | | 38 | Nov/8 | 15 | 67.97 | 68.12 | 70.36(-0.13) | 70.24(-0.24) | 69.48(-0.19) | 69.35 | 0.6 | | 2 | 34(2.5) | -40 | [-8] | [-18] | [-4] | -85 | -71 | DT | -0.2 | OpenShort? | | (-8) | -11 | -4 | 1 | -20 | -1.4,0 | 56 | | 39 | Nov/8 | 14 | 67.97 | 68.12 | 70.45(-0.16) | 70.41(-0.23) | 69.61(-0.47) | 69.39 | 0.7 | | 2 | 31(-0.5) | -50 | [-10] | [-36] | [-6] | -90 | -113 | DT | -0.3 | HoldShort | | (-9) | -29 | -3 | -9 | -20 | -1.6,0 | 56 | | 40 | Nov/8 | 13 | 67.97 | 68.12 | 70.56(-0.18) | 70.57(-0.23) | 69.94(-0.6) | 69.42 | 0.7 | | 2 | 32(-0.4) | -50 | [-11] | [-44] | [-12] | -93 | -134 | DT | -0.8 | HoldShort | | (-12) | -37 | -9 | -22 | -20 | -1.7,0 | 56 | | | | |
| 41 | Nov/8 | 12 | 67.97 | 68.12 | 70.69(-0.17) | 70.73(-0.11) | 70.36(-0.54) | 69.51 | 0.7 | | 2 | 32(0.5) | -50 | [-10] | [-36] | [-21] | -89 | -140 | DT | -1.2 | HoldShort | | (-13) | -33 | -20 | -40 | -20 | -1.7,4 | 56 | | 42 | Nov/8 | 11 | 67.97 | 68.12 | 70.81(-0.14) | 70.81(-0.06) | 70.74(-0.39) | 69.71 | 0.8 | | 2 | 32(1) | -50 | [-9] | [-25] | [-24] | -62 | -123 | DT | -1.5 | OpenShort | | (-11) | -24 | -32 | -37 | -20 | -1.6,28 | 56 | | 43 | Nov/8 | 10 | 67.97 | 68.12 | 70.91(-0.13) | 70.85(0.04) | 71.02(-0.25) | 70.03 | 0.9 | | 2 | 31(0.1) | -50 | [-8] | [-13] | [-43] | -26 | -60 | DT | -1.5 | OpenShort | | (-10) | -15 | -99 | -20 | -20 | -1.3,57 | 56 | | 44 | Nov/8 | 9 | 67.97 | 68.12 | 70.91(0) | 70.82(0.16) | 71.02(0) | 71.04 | 1.4 | | 2 | 31(0) | -10 | [0] | [8] | [-15] | 31 | 10 | CR | -0.2 | HoldShort? | | (-3) | 0 | -45 | 5 | -15 | 0.1,78 | 56 | | 45 | Nov/7 | 15 | 68.04 | 67.73 | 71(0.06) | 70.71(0.2) | 71.2(0.14) | 71.5 | 1.5 | | 1 | 31(2.2) | 40 | [4] | [19] | [9] | 48 | 47 | UT | 0.5 | OpenLong? | | (1) | 9 | 10 | 11 | 20 | 0.8,78 | 56 | | | | |
| 46 | Nov/7 | 14 | 68.04 | 67.73 | 70.96(0.21) | 70.57(0.13) | 71.1(0.31) | 71.39 | 1.4 | | 1 | 28(-8.9) | 50 | [13] | [30] | [15] | 33 | -59 | UT | 0.4 | OpenLong | | (4) | 19 | 31 | 8 | 20 | 0.7,65 | 56 | | 47 | Nov/7 | 13 | 68.04 | 67.73 | 70.81(0.2) | 70.48(0.01) | 70.88(0.28) | 71.07 | 1.3 | | 1 | 37(-7) | 50 | [13] | [25] | [8] | 15 | -76 | UT | 0.2 | OpenLong | | (15) | 18 | 8 | 3 | 20 | 0.3,57 | 56 | | 48 | Nov/7 | 12 | 68.04 | 67.73 | 70.67(0.18) | 70.47(-0.03) | 70.68(0.34) | 70.99 | 1.3 | | 1 | 44(-4.6) | 50 | [11] | [27] | [3] | 14 | -36 | UT | 0.3 | OpenLong | | (14) | 21 | -6 | 5 | 20 | 0.3,56 | 56 | | 49 | Nov/7 | 11 | 68.04 | 67.73 | 70.54(0.2) | 70.49(-0.09) | 70.44(0.31) | 71.05 | 1.3 | | 1 | 49(-4.2) | 50 | [13] | [23] | [8] | 9 | -40 | UT | 0.5 | OpenLong | | (14) | 19 | 4 | 3 | 20 | 0.5,46 | 56 | | 50 | Nov/7 | 10 | 68.04 | 67.73 | 70.4(0.21) | 70.55(-0.13) | 70.22(0.27) | 71.01 | 1.3 | | 1 | 53(-3.1) | 50 | [13] | [20] | [29] | 5 | -37 | UT | 0.6 | OpenLong | | (15) | 17 | 71 | 2 | 20 | 0.5,42 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|