|
^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Nov. 16, 2023 |
| VERU Trading Signals: Hourly Price Forecast and Prediction(Veru Inc.)
One month low (close): $0.7501 One month high (close): $1.0550
VERU Daily Change: -5.94% Daily StdDev 5.53% VERU EMA_5_Trend: 1.04% 10Minute StdDev: $0.0421
Latest Price : $0.99(-5.94%) | Mon. Nov 20, 2023($0) Fri. Nov 17, 2023($0) Thu. Nov 16, 2023($0) Wed. Nov 15, 2023($0.1) Tue. Nov 14, 2023($0) Mon. Nov 13, 2023($0) Fri. Nov 10, 2023($0) Thu. Nov 9, 2023($0)
| VERU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 0.7
| Thu. Nov. 16, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/16 | 10 | 0.93 | 0.98 | (0) | 1.04(0.97) | 1.02(-1.92) | 1 | 0.9 | | 10 | 64(-4.1) | -0 | [0] | [-25] | [-41] | -2 | -326 | DR | -0.4 | OpenShort | | (21) | -35 | 0 | -18 | -20 | 0.2,43 | 60 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 1.04(hourly_sma_10 4%) Down Forces: Support Levels: 0.93(daily_ema_20 -7%) Resistance Levels:
|
| 2 | Nov/16 | 9 | 0.93 | 0.98 | (0) | 1.04(0) | 1.04(-1.89) | 1 | 0.9 | | 10 | 68(-3.5) | -0 | [0] | [-33] | [-28] | 11 | -321 | DR | -0.7 | OpenShort? | | (0) | -34 | -97 | -19 | 20 | 0.2,56 | 60 | 3 | Nov/15 | 15 | 0.92 | 0.98 | 0.99(1.02) | 1.03(0.98) | 1.06(-0.93) | 1.05 | 1.9 | | 13 | 71(-11.3) | 50 | [18] | [0] | [12] | 45 | -495 | UT | -0.2 | OpenLong? | | (21) | -17 | 20 | -16 | 20 | 1.1,67 | 61 | 4 | Nov/15 | 14 | 0.92 | 0.98 | 0.98(1.03) | 1.02(0.99) | 1.07(0.94) | 1.04 | 1.7 | | 13 | 83(0) | 50 | [19] | [35] | [-3] | 51 | -94 | CR | -0.5 | HoldShort | | (0) | 17 | 0 | -20 | 0 | 1,76 | 61 | 5 | Nov/15 | 13 | 0.92 | 0.98 | 0.97(1.04) | 1.02(0) | 1.06(0.95) | 1.04 | 1.7 | | 13 | 83(-0.7) | 50 | [19] | [26] | [-14] | 67 | 6 | CR | -0.3 | HoldShort | | (21) | 17 | -57 | -19 | 20 | 1.2,87 | 61 | | | |
6 | Nov/15 | 12 | 0.92 | 0.98 | 0.97(0) | 1.01(1) | 1.05(2.94) | 1.07 | 2.1 | | 13 | 83(5.4) | 50 | [0] | [66] | [-4] | 94 | 1805 | CR | 0.3 | OpenShort | | (21) | 53 | -37 | 2 | 20 | 1.9,96 | 61 | 7 | Nov/15 | 11 | 0.92 | 0.98 | 0.96(1.05) | 1(2.04) | 1.02(2) | 1.09 | 2.4 | | 13 | 78(11.3) | 50 | [19] | [63] | [10] | 110 | 861 | UT | 1.3 | HoldLong | | (22) | 36 | 0 | 12 | 20 | 2.4,100 | 61 | 8 | Nov/15 | 10 | 0.92 | 0.98 | 0.95(1.06) | 0.98(1.03) | 1(3.09) | 1.09 | 2.4 | | 13 | 67(19.1) | 50 | [19] | [74] | [125] | 123 | 1216 | UT | 1.9 | HoldLong | | (22) | 56 | 184 | 23 | 20 | 3,98 | 61 | 9 | Nov/15 | 9 | 0.92 | 0.98 | 0.94(1.08) | 0.97(1.04) | 1(0) | 1 | 1.1 | | 13 | 48(3) | 50 | [20] | [18] | [24] | 87 | -318 | UT | 0.9 | OpenLong? | | (22) | 0 | 42 | 8 | 20 | 1.8,92 | 61 | 10 | Nov/14 | 15 | 0.92 | 0.96 | 0.94(0) | 0.96(1.05) | 1(0) | 0.98 | 0.9 | | 6 | 45(2) | -30 | [0] | [11] | [-27] | 75 | 540 | CR | 0.3 | HoldShort? | | (0) | 0 | 43 | 2 | -20 | 1.6,85 | 62 | | | |
11 | Nov/14 | 14 | 0.92 | 0.96 | 0.94(0) | 0.96(0) | 1(0) | 0.96 | 0.6 | | 6 | 43(1) | 30 | [0] | [2] | [6] | 55 | 320 | UR | -0.3 | SmallShort | | (0) | 0 | 0 | -12 | 20 | 1,80 | 62 | 12 | Nov/14 | 13 | 0.92 | 0.96 | 0.94(0) | 0.95(1.06) | 1(0) | 0.96 | 0.6 | | 6 | 42(-0.3) | 30 | [0] | [11] | [-1] | 63 | 320 | CR | -0.3 | HoldShort | | (0) | 0 | 0 | -7 | 0 | 1,88 | 62 | 13 | Nov/14 | 12 | 0.92 | 0.96 | 0.94(0) | 0.95(0) | 0.97(1.04) | 0.96 | 0.6 | | 6 | 42(-2.5) | 30 | [0] | [21] | [-5] | 70 | 555 | CR | -0.3 | HoldShort | | (0) | 19 | -42 | -0 | 20 | 1,95 | 62 | 14 | Nov/14 | 11 | 0.92 | 0.96 | 0.94(0) | 0.94(1.08) | 0.96(1.05) | 0.98 | 0.9 | | 6 | 44(0.1) | 40 | [0] | [31] | [4] | 90 | 775 | UR | 0.6 | SmallShort | | (0) | 19 | 0 | 21 | 0 | 1.6,100 | 62 | 15 | Nov/14 | 10 | 0.92 | 0.96 | 0.94(0) | 0.93(1.09) | 0.95(1.06) | 0.98 | 0.9 | | 6 | 44(-2.1) | 50 | [0] | [31] | [13] | 84 | 779 | UR | 1 | SmallShort | | (0) | 20 | 0 | 27 | 20 | 1.6,94 | 62 | | | |
16 | Nov/14 | 9 | 0.92 | 0.96 | 0.94(0) | 0.92(1.1) | 0.94(1.08) | 0.98 | 0.9 | | 6 | 46(-1.2) | 50 | [0] | [32] | [89] | 71 | 784 | UR | 1.2 | SmallShort? | | (0) | 20 | 87 | 31 | 20 | 1.5,83 | 62 | 17 | Nov/13 | 15 | 0.92 | 0.95 | 0.93(-1.06) | 0.92(0) | 0.93(1.09) | 0.94 | 0.3 | | 4 | 48(-5.8) | -5 | [-20] | [15] | [13] | 27 | 1308 | UR | 0.3 | SmallShort? | | (0) | 20 | 0 | 25 | 20 | 0.3,69 | 61 | 18 | Nov/13 | 13 | 0.92 | 0.95 | 0.93(0) | 0.92(0) | 0.92(1.1) | 0.94 | 0.3 | | 4 | 53(-6) | 50 | [0] | [20] | [10] | 3 | 249 | UR | 0.5 | SmallShort | | (-22) | 20 | 22 | 18 | 0 | 0,53 | 61 | 19 | Nov/13 | 12 | 0.92 | 0.95 | 0.93(0) | 0.92(0) | 0.92(0) | 0.93 | 0.1 | | 4 | 59(-5) | 50 | [0] | [0] | [17] | -21 | -110 | UR | 0.5 | SmallShort | | (0) | 0 | 45 | 10 | 0 | -0.2,34 | 61 | 20 | Nov/13 | 11 | 0.92 | 0.95 | 0.94(-1.05) | 0.92(0) | 0.91(1.11) | 0.91 | -0.1 | | 4 | 64(-3.2) | -15 | [-19] | [16] | [1] | -47 | 883 | UR | 0 | SmallShort | | (-22) | 21 | 0 | 6 | 0 | -0.7,21 | 61 | | | |
21 | Nov/13 | 10 | 0.92 | 0.95 | 0.94(0) | 0.92(0) | 0.91(0) | 0.91 | -0.1 | | 4 | 68(-0.3) | 45 | [0] | [0] | [1] | -50 | -420 | UR | 0.2 | SmallShort | | (0) | 0 | 0 | 7 | 0 | -0.8,20 | 61 | 22 | Nov/10 | 15 | 0.92 | 0.95 | 0.95(-1.04) | 0.91(-1.09) | 0.91(0) | 0.91 | -0.1 | | 4 | 68(1) | 45 | [-19] | [-15] | [51] | -51 | 524 | RG | 0.2 | Wait? | | (-21) | 0 | 0 | 14 | 20 | -0.8,19 | 67 | 23 | Nov/10 | 14 | 0.92 | 0.95 | 0.95(0) | 0.91(0) | 0.91(0) | 0.91 | -0.1 | | 4 | 67(0.5) | 30 | [0] | [0] | [-8] | -65 | -520 | DR | 0.2 | OpenShort | | (0) | 0 | 0 | 9 | -20 | -1.1,13 | 67 | 24 | Nov/10 | 13 | 0.92 | 0.95 | 0.96(-1.03) | 0.92(-1.08) | 0.91(0) | 0.91 | -0.1 | | 4 | 66(0.7) | -10 | [-19] | [-15] | [8] | -70 | 409 | DP | 0.2 | OpenShort | | (-21) | 0 | 46 | 11 | -20 | -1.1,8 | 67 | 25 | Nov/10 | 11 | 0.92 | 0.95 | 0.96(0) | 0.93(-1.06) | 0.9(-1.1) | 0.89 | -0.4 | | 4 | 66(5.4) | -5 | [0] | [-30] | [-16] | -93 | -1069 | DR | -0.2 | HoldShort | | (0) | -20 | -23 | 3 | -20 | -1.7,0 | 67 | | | |
26 | Nov/10 | 10 | 0.92 | 0.95 | 0.97(-1.02) | 0.94(-1.05) | 0.91(-1.09) | 0.9 | -0.3 | | 4 | 60(5.4) | -50 | [-19] | [-35] | [-8] | -93 | -40 | DT | -0.2 | OpenShort | | (-21) | -20 | 0 | 8 | -20 | -1.7,0 | 67 | 27 | Nov/10 | 9 | 0.92 | 0.95 | 0.97(0) | 0.95(-1.04) | 0.92(-1.08) | 0.9 | -0.3 | | 4 | 55(6.5) | -5 | [0] | [-30] | [-15] | -103 | -1065 | DR | -0.5 | HoldShort? | | (0) | -20 | -22 | 7 | -20 | -2.1,0 | 67 | 28 | Nov/9 | 15 | 0.92 | 0.95 | 0.98(-1.01) | 0.96(-1.03) | 0.93(-2.11) | 0.91 | -0.1 | | 4 | 48(6.1) | -50 | [-19] | [-53] | [-9] | -103 | -270 | DT | -0.6 | HoldShort? | | (-21) | -39 | 0 | 3 | -20 | -2.1,0 | 62 | 29 | Nov/9 | 14 | 0.92 | 0.95 | 0.98(0) | 0.97(-1.02) | 0.95(-1.04) | 0.91 | -0.1 | | 4 | 42(8.2) | -5 | [0] | [-29] | [-18] | -118 | -1045 | DR | -1.4 | HoldShort | | (0) | -19 | -22 | -7 | -20 | -2.7,0 | 62 | 30 | Nov/9 | 13 | 0.92 | 0.95 | 0.99(-1) | 0.98(-1.01) | 0.96(-2.04) | 0.92 | 0 | | 4 | 34(8.7) | -50 | [-19] | [-52] | [-34] | -123 | -265 | DT | -1.7 | HoldShort | | (-20) | -38 | -65 | -23 | -20 | -2.9,0 | 62 | | | |
31 | Nov/9 | 12 | 0.92 | 0.95 | 0.99(0) | 0.99(-1) | 0.96(0) | 0.95 | 0.4 | | 4 | 25(5.7) | -5 | [0] | [-9] | [-66] | -113 | -500 | DR | -1.7 | HoldShort | | (0) | 0 | -42 | -10 | -20 | -2.8,7 | 62 | 32 | Nov/9 | 10 | 0.92 | 0.95 | 0.99(0) | 0.99(0) | 0.98(-1.01) | 0.97 | 0.7 | | 4 | 20(2.4) | -15 | [0] | [-19] | [-18] | -98 | -530 | DR | -0.7 | HoldShort | | (0) | -19 | -41 | -26 | 0 | -2.2,7 | 62 | 33 | Nov/8 | 15 | 0.91 | 0.95 | 0.99(0) | 0.99(0) | 0.99(-1) | 0.99 | 1 | | 10 | 17(2.7) | 45 | [0] | [-16] | [5] | -55 | -325 | RG | 0 | Wait? | | (0) | -19 | 21 | -12 | 0 | -0.8,15 | 59 | 34 | Nov/8 | 14 | 0.91 | 0.95 | 0.99(0) | 1(-0.99) | 1(-0.99) | 0.98 | 0.9 | | 10 | 15(1.6) | 10 | [0] | [-25] | [-30] | -83 | -425 | DR | -1.7 | HoldShort | | (0) | -19 | -41 | -47 | -20 | -1.7,10 | 59 | 35 | Nov/8 | 13 | 0.91 | 0.95 | 0.99(0) | 1(0) | 1(0) | 1 | 1.1 | | 10 | 13(-0.5) | 50 | [0] | [2] | [1] | -19 | 0 | UR | -1 | SmallShort | | (0) | 0 | 21 | -33 | 0 | 0,31 | 59 | | | |
36 | Nov/8 | 11 | 0.91 | 0.95 | 0.99(0) | 1(0) | 1(0) | 0.99 | 1 | | 10 | 14(-0.5) | 20 | [0] | [2] | [-18] | -19 | -100 | CR | -1.9 | HoldShort | | (0) | 0 | -40 | -27 | 0 | -0.9,54 | 59 | 37 | Nov/8 | 10 | 0.91 | 0.95 | 0.99(0) | 1.01(1) | 1(0) | 1.01 | 1.3 | | 10 | 14(-4.1) | 50 | [0] | [12] | [3] | 57 | 100 | UR | 0 | SmallShort | | (0) | 0 | -20 | 7 | 20 | 0.9,84 | 59 | 38 | Nov/8 | 9 | 0.91 | 0.95 | 0.99(0) | 1.01(0) | 1(0) | 1.02 | 1.4 | | 10 | 18(0.1) | 45 | [0] | [2] | [4] | 81 | 200 | UR | 0.7 | SmallShort? | | (0) | 0 | 0 | 23 | 0 | 1.4,96 | 59 | 39 | Nov/7 | 15 | 0.9 | 0.94 | 0.99(0) | 1.01(0) | 1(0) | 1.02 | 1.7 | | 11 | 18(-4.3) | 50 | [0] | [4] | [3] | 63 | 200 | UR | 0.7 | SmallShort? | | (0) | 0 | 0 | 17 | 0 | 1.4,78 | 54 | 40 | Nov/7 | 14 | 0.9 | 0.94 | 1(1.01) | 1.01(0) | 1.01(1) | 1.02 | 1.7 | | 11 | 22(-2) | 50 | [19] | [27] | [13] | 37 | -494 | UT | 0.6 | OpenLong | | (21) | 19 | 41 | -1 | 0 | 1.3,54 | 54 | | | |
41 | Nov/7 | 13 | 0.9 | 0.94 | 1(0) | 1.01(0) | 1.01(0) | 1 | 1.4 | | 11 | 24(-3.1) | 50 | [0] | [4] | [5] | 13 | 100 | UR | 0 | SmallShort | | (0) | 0 | 21 | -9 | 0 | 0.6,48 | 54 | 42 | Nov/7 | 12 | 0.9 | 0.94 | 1(0) | 1.01(0) | 1.01(0) | 0.99 | 1.3 | | 11 | 27(-8.5) | 30 | [0] | [4] | [-14] | 11 | 0 | CR | -0.5 | HoldShort | | (0) | 0 | -40 | -2 | 0 | 0,61 | 54 | 43 | Nov/7 | 11 | 0.9 | 0.94 | 0.99(1.02) | 1.01(0) | 1.01(0) | 1.01 | 1.6 | | 11 | 36(-8) | 50 | [19] | [9] | [1] | 40 | -734 | UT | 0.4 | OpenLong | | (21) | 0 | 0 | 5 | 0 | 0.8,70 | 54 | 44 | Nov/7 | 10 | 0.9 | 0.94 | 0.99(0) | 1.01(0) | 1(1.01) | 1.01 | 1.6 | | 11 | 44(-1.4) | 50 | [0] | [23] | [14] | 41 | 540 | UR | 0.3 | SmallShort | | (0) | 19 | 41 | 0 | 0 | 1,66 | 54 | 45 | Nov/7 | 9 | 0.9 | 0.94 | 0.98(1.03) | 1.01(0) | 0.99(-1) | 0.99 | 1.3 | | 11 | 45(-11) | 50 | [19] | [-10] | [-2] | 16 | -1074 | DR | 0 | OpenShort? | | (0) | -19 | 0 | -12 | 0 | 0.3,58 | 54 | | | |
46 | Nov/6 | 15 | 0.9 | 0.93 | 0.97(1.04) | 1.01(0) | 0.99(0) | 0.99 | 1.3 | | 10 | 56(-10.8) | 50 | [20] | [9] | [-2] | 26 | -744 | CR | -0.3 | HoldShort? | | (21) | 0 | 0 | -11 | 0 | 0.5,63 | 49 | 47 | Nov/6 | 14 | 0.9 | 0.93 | 0.96(1.05) | 1.01(0) | 0.99(0) | 0.99 | 1.3 | | 10 | 67(-11.5) | 50 | [20] | [9] | [-8] | 40 | -653 | CR | -0.2 | HoldShort | | (21) | 0 | -20 | -9 | 0 | 0.6,75 | 49 | 48 | Nov/6 | 13 | 0.9 | 0.93 | 0.96(0) | 1(1.01) | 1(-0.99) | 1 | 1.4 | | 10 | 79(-3) | 25 | [0] | [-5] | [3] | 52 | 300 | RG | 0 | Wait | | (22) | -19 | 0 | 17 | 0 | 0.9,79 | 49 | 49 | Nov/6 | 12 | 0.9 | 0.93 | 0.95(1.06) | 1(0) | 1(0) | 1 | 1.4 | | 10 | 82(-0.4) | 30 | [20] | [9] | [-36] | 60 | -443 | CR | -0.2 | HoldShort | | (0) | 0 | 0 | 20 | -20 | 0.9,87 | 49 | 50 | Nov/6 | 11 | 0.9 | 0.93 | 0.95(0) | 1(0) | 1.01(1) | 1 | 1.4 | | 10 | 82(1.9) | 50 | [0] | [23] | [5] | 68 | 870 | UR | -0.2 | SmallShort | | (22) | 19 | -20 | 23 | 20 | 1,93 | 49 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|