|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 16, 2023 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $521.5700 One month high (close): $542.5700
UNH Daily Change: 0.26% Daily StdDev 0.99% UNH EMA_5_Trend: 0.03% 10Minute StdDev: $1.7938
Latest Price : $539.82(0.26%) | Mon. Nov 20, 2023($2.8) Fri. Nov 17, 2023($2.5) Thu. Nov 16, 2023($1.8) Wed. Nov 15, 2023($2.1) Tue. Nov 14, 2023($1.5) Mon. Nov 13, 2023($1.9) Fri. Nov 10, 2023($2) Thu. Nov 9, 2023($1.7)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 1
| | Thu. Nov. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/16 | 10 | 533.87 | 538.2 | 539.74(0.02) | 538.72(0.05) | 539.97(0.18) | 542.41 | 1.5 | | 7 | 38(1.4) | 50 | [2] | [22] | [11] | 63 | 76 | UT | 1.1 | OpenLong | | (0) | 18 | 10 | 25 | 20 | 1.2,83 | 68 | Sample size 50 Avg positive next hour return: 0.3%(60%) Avg negative next hour return: -0.17%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 539.74(hourly_sma_20 -0.49%) 538.72(hourly_sma_10 -0.68%) 538.2(daily_ema_10 -0.78%) 533.87(daily_ema_20 -1.57%)
Resistance Levels:
|
| | | 2 | Nov/16 | 9 | 533.87 | 538.2 | 539.65(0.01) | 538.47(0.04) | 539.01(0.18) | 541.89 | 1.4 | | 7 | 36(0.6) | 50 | [1] | [21] | [29] | 45 | 76 | UT | 1.4 | OpenLong? | | (1) | 18 | 67 | 22 | 20 | 1.1,67 | 68 | | 3 | Nov/15 | 15 | 533.43 | 537.83 | 539.58(-0.02) | 538.47(-0) | 538.06(0.05) | 538.22 | 0.8 | | 7 | 36(-0.6) | 45 | [-2] | [6] | [-1] | -12 | 3 | RG | 0.1 | Wait? | | (-2) | 5 | -8 | 8 | 1 | -0.6,53 | 61 | | 4 | Nov/15 | 14 | 533.43 | 537.83 | 539.67(-0.01) | 538.29(-0.03) | 537.77(0.15) | 538.66 | 0.9 | | 7 | 36(0.2) | 50 | [-1] | [14] | [4] | -12 | 28 | UR | 0.4 | SmallShort | | (-1) | 15 | 1 | 20 | 10 | -0.5,51 | 61 | | 5 | Nov/15 | 13 | 533.43 | 537.83 | 539.75(-0.02) | 538.45(-0.03) | 536.94(-0.1) | 538.63 | 0.9 | | 7 | 36(0.1) | 40 | [-2] | [-11] | [6] | -22 | -25 | RG | 0.8 | SmallShort | | (-2) | -10 | 9 | 14 | 9 | -0.5,41 | 61 | | | | |
| 6 | Nov/15 | 12 | 533.43 | 537.83 | 539.87(-0.03) | 538.62(-0.02) | 537.49(-0.08) | 538.12 | 0.8 | | 7 | 36(0.3) | 45 | [-3] | [-9] | [12] | -37 | -20 | RG | 0.3 | Wait | | (-3) | -8 | 26 | 20 | -2 | -0.8,33 | 61 | | 7 | Nov/15 | 11 | 533.43 | 537.83 | 540.01(-0.04) | 538.73(-0.1) | 537.91(-0.1) | 536.7 | 0.6 | | 7 | 36(2.5) | 15 | [-4] | [-15] | [-5] | -72 | -45 | RG | -0.6 | Wait | | (-4) | -10 | -1 | -27 | -5 | -1.6,18 | 61 | | 8 | Nov/15 | 10 | 533.43 | 537.83 | 540.23(-0.03) | 539.28(-0.11) | 538.47(-0.07) | 536.74 | 0.6 | | 7 | 33(3.2) | 50 | [-3] | [-12] | [11] | -64 | -47 | RG | -0.9 | SmallLong | | (-4) | -7 | 42 | -12 | -11 | -1.8,31 | 61 | | 9 | Nov/15 | 9 | 533.43 | 537.83 | 540.38(-0.03) | 539.85(-0.14) | 538.83(-0.21) | 534.5 | 0.2 | | 7 | 30(7.9) | -5 | [-3] | [-28] | [-47] | -98 | -133 | RG | -2.5 | SmallLong? | | (-5) | -21 | -125 | -15 | -20 | -3.4,37 | 61 | | 10 | Nov/14 | 15 | 533.27 | 537.2 | 540.53(0.03) | 540.61(-0.02) | 539.96(0.04) | 541.33 | 1.4 | | 6 | 22(-1.2) | 50 | [3] | [5] | [11] | 10 | -10 | UT | 1.1 | OpenLong? | | (4) | 4 | 18 | 23 | 15 | 0.6,45 | 61 | | | | |
| 11 | Nov/14 | 14 | 533.27 | 537.2 | 540.39(0.01) | 540.74(-0.02) | 539.73(0.04) | 540.38 | 1.3 | | 6 | 23(-0.5) | 45 | [1] | [4] | [5] | -28 | 0 | UT | 0.5 | OpenLong | | (2) | 4 | 18 | -4 | -1 | -0,22 | 61 | | 12 | Nov/14 | 13 | 533.27 | 537.2 | 540.39(0) | 540.84(-0.01) | 539.54(-0.1) | 539.39 | 1.1 | | 6 | 24(-0.3) | 25 | [0] | [-10] | [2] | -52 | -45 | RG | -0.1 | Wait | | (0) | -10 | 18 | -17 | -16 | -0.7,16 | 61 | | 13 | Nov/14 | 12 | 533.27 | 537.2 | 540.32(-0.01) | 540.89(-0.03) | 540.08(-0.15) | 538.43 | 0.9 | | 6 | 24(0.9) | -5 | [-1] | [-16] | [-17] | -59 | -58 | RG | -1.2 | SmallLong | | (-1) | -15 | -34 | -21 | -20 | -1.4,26 | 61 | | 14 | Nov/14 | 11 | 533.27 | 537.2 | 540.36(0.01) | 540.89(-0) | 540.87(-0.07) | 540.29 | 1.2 | | 6 | 23(-0.4) | 20 | [1] | [-6] | [-5] | -17 | -28 | DR | -0.4 | OpenShort | | (1) | -7 | 0 | -28 | -9 | -0.1,36 | 61 | | 15 | Nov/14 | 10 | 533.27 | 537.2 | 540.31(0.02) | 541.06(-0.01) | 541.27(-0.08) | 540.3 | 1.2 | | 6 | 24(-1.1) | 35 | [2] | [-7] | [1] | -2 | -40 | RG | -0.7 | Wait | | (1) | -8 | 17 | -27 | -7 | -0,48 | 61 | | | | |
| 16 | Nov/14 | 9 | 533.27 | 537.2 | 540.21(0.03) | 541.09(-0.04) | 541.69(-0.08) | 539.37 | 1.1 | | 6 | 25(-4.2) | 5 | [3] | [-8] | [-22] | 4 | -70 | DR | -1.7 | OpenShort? | | (1) | -8 | -50 | -27 | -15 | -0.6,69 | 61 | | 17 | Nov/13 | 15 | 533.02 | 536.68 | 540.06(0.06) | 541.28(0.02) | 542.13(0.08) | 542.08 | 1.6 | | 7 | 29(-4) | 50 | [6] | [12] | [-2] | 68 | -0 | CR | -0 | HoldShort? | | (6) | 8 | -4 | -7 | 6 | 1.2,88 | 67 | | 18 | Nov/13 | 14 | 533.02 | 536.68 | 539.75(0.05) | 541.19(0.05) | 541.7(0.09) | 542.29 | 1.7 | | 7 | 33(-0.4) | 50 | [5] | [15] | [1] | 78 | 22 | UT | 0.3 | HoldLong | | (6) | 9 | 1 | 3 | 3 | 1.4,93 | 67 | | 19 | Nov/13 | 13 | 533.02 | 536.68 | 539.46(0.06) | 540.9(0.08) | 541.23(0.07) | 542.24 | 1.7 | | 7 | 33(-2) | 50 | [6] | [14] | [-1] | 84 | 7 | CR | 0.5 | OpenShort | | (5) | 7 | -10 | 13 | 0 | 1.5,96 | 67 | | 20 | Nov/13 | 12 | 533.02 | 536.68 | 539.11(0.08) | 540.46(0.08) | 540.87(0.08) | 542.79 | 1.8 | | 7 | 35(-0.3) | 50 | [8] | [16] | [12] | 90 | 9 | UT | 1 | HoldLong | | (7) | 8 | 28 | 11 | 13 | 1.9,92 | 67 | | | | |
| 21 | Nov/13 | 11 | 533.02 | 536.68 | 538.7(0.05) | 540.02(0.04) | 540.87(0) | 541.25 | 1.5 | | 7 | 36(-0.2) | 50 | [5] | [5] | [9] | 68 | -1 | UT | 0.4 | OpenLong | | (6) | 0 | 25 | -1 | 8 | 1.3,85 | 67 | | 22 | Nov/13 | 10 | 533.02 | 536.68 | 538.44(0.03) | 539.83(0.01) | 540.44(-0.06) | 539.92 | 1.2 | | 7 | 36(-0.4) | 35 | [3] | [-3] | [-3] | 44 | -15 | DR | -0.3 | OpenShort | | (4) | -6 | -1 | -14 | -3 | 0.7,76 | 67 | | 23 | Nov/13 | 9 | 533.02 | 536.68 | 538.29(0.01) | 539.78(0.02) | 540.74(0.03) | 539.98 | 1.3 | | 7 | 36(0.9) | 30 | [1] | [6] | [-4] | 56 | 27 | CR | -0.4 | HoldShort? | | (3) | 3 | -7 | -11 | 1 | 0.8,86 | 67 | | 24 | Nov/10 | 15 | 532.71 | 535.42 | 538.22(0.01) | 539.67(0.02) | 540.58(0.09) | 540.34 | 1.4 | | 5 | 35(-0.7) | 25 | [1] | [12] | [-4] | 71 | 53 | CR | -0.1 | HoldShort? | | (1) | 9 | -11 | -5 | 4 | 1.1,93 | 69 | | 25 | Nov/10 | 14 | 532.71 | 535.42 | 538.16(0.02) | 539.57(0.05) | 540.09(0.09) | 540.93 | 1.5 | | 5 | 36(2.2) | 25 | [2] | [14] | [2] | 86 | 52 | UT | 0.4 | OpenLong | | (2) | 9 | -1 | 8 | 8 | 1.5,98 | 69 | | | | |
| 26 | Nov/10 | 13 | 532.71 | 535.42 | 538.04(0.02) | 539.32(0.09) | 539.58(0.06) | 540.98 | 1.6 | | 5 | 34(2.2) | 25 | [2] | [13] | [2] | 89 | 45 | UT | 0.8 | OpenLong | | (2) | 6 | -3 | 17 | 3 | 1.6,99 | 69 | | 27 | Nov/10 | 12 | 532.71 | 535.42 | 537.94(0.03) | 538.85(0.1) | 539.23(0.08) | 541.12 | 1.6 | | 5 | 32(3.2) | 50 | [3] | [16] | [12] | 87 | 50 | UT | 1.1 | OpenLong | | (2) | 8 | 30 | 10 | 8 | 1.9,89 | 69 | | 28 | Nov/10 | 11 | 532.71 | 535.42 | 537.79(0.02) | 538.3(0.05) | 538.81(0.01) | 539.51 | 1.3 | | 5 | 28(0.8) | 50 | [2] | [6] | [10] | 62 | 12 | UT | 0.5 | OpenLong | | (1) | 1 | 33 | -5 | 4 | 1.1,84 | 69 | | 29 | Nov/10 | 10 | 532.71 | 535.42 | 537.67(0.01) | 538.01(0.05) | 538.74(-0.06) | 537.76 | 1 | | 5 | 28(-0.1) | 15 | [1] | [-1] | [-8] | 37 | -25 | DR | -0.7 | OpenShort | | (1) | -6 | -15 | -13 | -13 | 0.1,84 | 69 | | 30 | Nov/10 | 9 | 532.71 | 535.42 | 537.64(0.02) | 537.76(0.07) | 538.74(-0) | 538.56 | 1.1 | | 5 | 28(-0.6) | 30 | [2] | [6] | [-5] | 58 | -0 | CR | -0.3 | HoldShort? | | (1) | 0 | -12 | -7 | -4 | 0.6,93 | 69 | | | | |
| 31 | Nov/9 | 15 | 532.53 | 533.79 | 537.51(0.05) | 537.38(0.06) | 539.07(0.11) | 539.2 | 1.3 | | 5 | 28(-3.4) | 50 | [5] | [17] | [2] | 76 | 7 | UT | 0.1 | HoldLong? | | (3) | 11 | 2 | 5 | 10 | 1.1,98 | 60 | | 32 | Nov/9 | 14 | 532.53 | 533.79 | 537.24(0.05) | 537.05(0.04) | 538.46(0.12) | 539.07 | 1.3 | | 5 | 32(-2) | 50 | [5] | [17] | [3] | 76 | 10 | UT | 0.4 | HoldLong | | (5) | 12 | -2 | 14 | 16 | 1.1,98 | 60 | | 33 | Nov/9 | 13 | 532.53 | 533.79 | 536.98(0.06) | 536.81(0.01) | 537.8(0.1) | 539.2 | 1.3 | | 5 | 34(-1.6) | 50 | [6] | [14] | [7] | 80 | 6 | UT | 0.8 | HoldLong | | (5) | 10 | -1 | 29 | 20 | 1.3,97 | 60 | | 34 | Nov/9 | 12 | 532.53 | 533.79 | 536.67(0.05) | 536.81(0) | 537.25(0.14) | 539.24 | 1.3 | | 5 | 35(-1.1) | 50 | [5] | [17] | [11] | 60 | 35 | UT | 1.1 | OpenLong | | (6) | 14 | 12 | 25 | 20 | 1.4,75 | 60 | | 35 | Nov/9 | 11 | 532.53 | 533.79 | 536.39(0.04) | 536.81(0) | 536.48(0.15) | 538.62 | 1.2 | | 5 | 36(0.3) | 50 | [4] | [18] | [19] | 34 | 37 | UT | 1.1 | OpenLong | | (5) | 15 | 46 | 12 | 20 | 1.2,54 | 60 | | | | |
| 36 | Nov/9 | 10 | 532.53 | 533.79 | 536.15(0.03) | 536.74(-0.05) | 535.67(0.01) | 536.17 | 0.7 | | 5 | 36(-1.9) | 50 | [3] | [1] | [4] | -8 | -28 | UT | 0.3 | OpenLong | | (2) | 1 | 8 | 5 | 3 | 0,42 | 60 | | 37 | Nov/9 | 9 | 532.53 | 533.79 | 536.01(0.03) | 537.02(-0.05) | 535.62(-0.04) | 535.76 | 0.6 | | 5 | 38(-3.6) | 30 | [3] | [-4] | [-6] | -16 | -40 | DR | 0.1 | OpenShort? | | (2) | -4 | -16 | -2 | -7 | -0.1,37 | 60 | | 38 | Nov/8 | 15 | 531.86 | 532.71 | 535.83(0.05) | 537.27(-0.01) | 535.82(-0.08) | 536.6 | 0.9 | | 4 | 42(-3.2) | 50 | [5] | [-6] | [7] | -2 | -61 | RG | 0.4 | Wait? | | (4) | -8 | 26 | -9 | -6 | 0.4,38 | 53 | | 39 | Nov/8 | 14 | 531.86 | 532.71 | 535.58(0.05) | 537.33(-0.04) | 536.27(-0.15) | 535.19 | 0.6 | | 4 | 45(-5.8) | 30 | [5] | [-14] | [-3] | -22 | -98 | DR | -0.5 | OpenShort | | (4) | -15 | 8 | -24 | -19 | -0.2,33 | 53 | | 40 | Nov/8 | 13 | 531.86 | 532.71 | 535.32(0.03) | 537.52(-0.02) | 537.05(-0.14) | 534.75 | 0.6 | | 4 | 51(-2.7) | 0 | [3] | [-13] | [-15] | -11 | -76 | DR | -0.9 | OpenShort | | (5) | -14 | -21 | -32 | -20 | -0.2,44 | 53 | | | | |
| 41 | Nov/8 | 12 | 531.86 | 532.71 | 535.14(0.03) | 537.64(0.04) | 537.82(-0.12) | 535.9 | 0.8 | | 4 | 53(-1.3) | 10 | [3] | [-8] | [-11] | 26 | -51 | DR | -0.7 | OpenShort | | (4) | -12 | -14 | -22 | -20 | 0.3,68 | 53 | | 42 | Nov/8 | 11 | 531.86 | 532.71 | 534.97(0.03) | 537.44(0.05) | 538.44(-0.05) | 536.66 | 0.9 | | 4 | 55(0.4) | -10 | [3] | [-0] | [-18] | 51 | -13 | DR | -0.6 | OpenShort | | (4) | -5 | -42 | -14 | -20 | 0.6,86 | 53 | | 43 | Nov/8 | 10 | 531.86 | 532.71 | 534.83(0.06) | 537.15(0.11) | 538.73(0.07) | 538.91 | 1.4 | | 4 | 54(2.6) | 40 | [6] | [15] | [-1] | 84 | 38 | CR | 0.1 | OpenShort | | (5) | 7 | -1 | -6 | 1 | 1.4,99 | 53 | | 44 | Nov/8 | 9 | 531.86 | 532.71 | 534.52(0.08) | 536.58(0.11) | 538.38(0.07) | 538.98 | 1.4 | | 4 | 52(1.5) | 50 | [8] | [16] | [3] | 92 | 17 | UT | 0.2 | OpenLong? | | (6) | 7 | 7 | -3 | 9 | 1.7,99 | 53 | | 45 | Nov/7 | 15 | 531.24 | 532.03 | 534.11(0.07) | 536.01(0.08) | 537.99(0.1) | 538.62 | 1.4 | | 4 | 50(3.3) | 45 | [7] | [18] | [-1] | 92 | 36 | CR | 0.2 | OpenShort? | | (8) | 10 | -5 | -2 | 16 | 1.7,99 | 50 | | | | |
| 46 | Nov/7 | 14 | 531.24 | 532.03 | 533.72(0.03) | 535.56(0.1) | 537.45(0.19) | 538.89 | 1.4 | | 4 | 47(4.4) | 45 | [3] | [26] | [6] | 103 | 118 | UT | 0.6 | HoldLong | | (8) | 19 | 13 | 1 | 20 | 2.1,100 | 50 | | 47 | Nov/7 | 13 | 531.24 | 532.03 | 533.58(0.03) | 535(0.12) | 536.43(0.16) | 538.17 | 1.3 | | 4 | 42(4.3) | 45 | [3] | [24] | [8] | 100 | 100 | UT | 0.8 | HoldLong | | (2) | 16 | 17 | 6 | 17 | 2,100 | 50 | | 48 | Nov/7 | 12 | 531.24 | 532.03 | 533.42(0.03) | 534.38(0.1) | 535.56(0.15) | 537.25 | 1.1 | | 4 | 38(3.6) | 45 | [3] | [22] | [8] | 98 | 78 | UT | 0.8 | OpenLong | | (2) | 15 | 4 | 33 | 15 | 1.9,100 | 50 | | 49 | Nov/7 | 11 | 531.24 | 532.03 | 533.26(0.03) | 533.82(0.14) | 534.78(0.14) | 537.04 | 1.1 | | 4 | 35(4.2) | 50 | [3] | [23] | [14] | 101 | 75 | UT | 1.2 | HoldLong | | (3) | 14 | 21 | 34 | 13 | 2.1,98 | 50 | | 50 | Nov/7 | 10 | 531.24 | 532.03 | 533.08(0.02) | 533.1(0.08) | 534.01(0.06) | 535.9 | 0.9 | | 4 | 30(2.3) | 50 | [2] | [12] | [19] | 81 | 45 | UT | 1.2 | OpenLong | | (2) | 6 | 39 | 27 | 18 | 1.8,86 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|