SPWR Trading Signals: Hourly Price Prediction

^ SPWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 16, 2023

SPWR Trading Signals: Hourly Price Forecast and Prediction

(SunPower Corporation)

One month low (close): $3.7950 One month high (close): $5.8500

SPWR Daily Change: -7.39% Daily StdDev 5.23% SPWR EMA_5_Trend: 2.44% 10Minute StdDev: $0.1935

Latest Price : $4.33(-7.39%)

Mon. Nov 20, 2023($0.1) Fri. Nov 17, 2023($0.2) Thu. Nov 16, 2023($0.2) Wed. Nov 15, 2023($0.4) Tue. Nov 14, 2023($0.3) Mon. Nov 13, 2023($0.1) Fri. Nov 10, 2023($0.1) Thu. Nov 9, 2023($0.1)

SPWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.44% Daily EMA 20 BBV: 0.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 16, 2023
1	Nov/16	10	4.3	4.21	4.36(0.69)	(0)	4.59(-1.5)	4.36	0.1	-8	70(-4.4)	-40	[13]	[-27]	[-64]	7	-885	DR	-0.7	OpenShort	(16)	-29	-91	-21	-20	0,57	57
Daily Trend: % Up Forces: Down Forces: 4.21(daily_ema_10 -3.44%) 4.3(daily_ema_20 -1.38%) Support Levels: Resistance Levels:

2	Nov/16	9	4.3	4.21	4.33(0.93)	4.62(0.22)	4.66(-0.85)	4.54	0.5	-8	74(-3.6)	-50	[18]	[-11]	[-43]	46	-470	DR	-0.4	OpenShort?	(21)	-16	-74	-9	-20	0.6,81	57
3	Nov/15	15	4.35	4.22	4.29(0.94)	4.61(0.88)	4.7(-0.42)	4.69	0.6	-5	78(10.3)	10	[18]	[7]	[-3]	65	62	CR	-0	HoldShort?	(27)	-8	0	-7	-20	1.1,87	57
4	Nov/15	14	4.35	4.22	4.25(1.19)	4.57(0.88)	4.72(0.43)	4.69	0.6	-5	68(0.4)	35	[23]	[25]	[3]	70	133	UT	-0.1	OpenLong	(27)	8	25	-9	-20	1.2,90	57
5	Nov/15	13	4.35	4.22	4.2(0.96)	4.53(1.12)	4.7(1.08)	4.64	0.5	-5	67(0.8)	20	[19]	[38]	[-13]	73	468	CR	-0.2	HoldShort	(22)	21	-34	-11	0	1.2,93	57

6	Nov/15	12	4.35	4.22	4.16(1.22)	4.48(1.36)	4.65(1.31)	4.71	0.7	-5	67(2.6)	45	[24]	[46]	[-3]	85	569	CR	0.2	OpenShort	(28)	25	-34	-5	20	1.5,97	57
7	Nov/15	11	4.35	4.22	4.11(1.23)	4.42(2.31)	4.59(1.77)	4.78	0.8	-5	64(5.7)	50	[24]	[65]	[11]	98	966	UT	0.6	OpenLong	(28)	34	10	2	20	1.9,100	57
8	Nov/15	10	4.35	4.22	4.06(1.25)	4.32(2.13)	4.51(2.04)	4.76	0.8	-5	58(6.9)	50	[24]	[68]	[49]	105	1099	UT	0.8	HoldLong	(29)	40	91	3	20	2.2,100	57
9	Nov/15	9	4.35	4.22	4.01(1.01)	4.23(1.68)	4.42(1.38)	4.58	0.4	-5	51(5.1)	50	[20]	[50]	[38]	101	865	UT	0.6	HoldLong?	(29)	27	78	-3	20	2.1,98	57
10	Nov/14	15	4.4	4.15	3.97(0.76)	4.16(1.46)	4.36(1.4)	4.43	0	-13	46(9.2)	25	[15]	[44]	[20]	93	817	UT	0.3	OpenLong?	(18)	27	32	-7	20	1.8,98	57

11	Nov/14	14	4.4	4.15	3.94(0.77)	4.1(1.49)	4.3(0.94)	4.37	-0	-13	37(3.6)	25	[15]	[36]	[14]	96	639	UT	0.3	OpenLong	(18)	18	-16	-7	20	1.9,98	57
12	Nov/14	13	4.4	4.15	3.91(0.51)	4.04(1.51)	4.26(2.9)	4.4	0	-13	33(5.3)	25	[10]	[73]	[36]	110	1432	UT	0.7	HoldLong	(18)	57	37	5	20	2.4,100	57
13	Nov/14	12	4.4	4.15	3.89(0.52)	3.98(1.53)	4.14(2.48)	4.33	-0.1	-13	28(4.4)	25	[10]	[65]	[34]	113	1217	UT	1.1	HoldLong	(12)	48	32	11	20	2.5,100	57
14	Nov/14	11	4.4	4.15	3.87(0.26)	3.92(1.29)	4.04(2.02)	4.27	-0.2	-13	24(3.7)	0	[5]	[53]	[51]	118	1238	RG	1.6	SmallShort	(12)	39	72	39	20	2.7,100	57
15	Nov/14	10	4.4	4.15	3.87(0)	3.87(0.78)	3.96(1.8)	4.14	-0.4	-13	20(1.1)	-15	[0]	[42]	[38]	96	1112	UR	1.5	SmallShort	(0)	35	0	36	20	2.3,88	57

16	Nov/14	9	4.4	4.15	3.87(0)	3.84(0.79)	3.89(1.57)	4.14	-0.4	-13	19(0.8)	-15	[0]	[38]	[88]	81	1064	UR	2.1	SmallShort?	(0)	31	186	36	20	2.4,71	57
17	Nov/13	15	4.46	4.13	3.86(-0.26)	3.81(0.26)	3.83(0.26)	3.83	-0.9	-20	18(-0.5)	-50	[-5]	[4]	[1]	2	198	UR	0	SmallShort?	(-6)	5	-6	15	0	-0.3,59	35
18	Nov/13	14	4.46	4.13	3.87(-0.26)	3.8(0.26)	3.82(0.53)	3.84	-0.9	-20	19(-0.9)	-50	[-6]	[10]	[6]	-12	280	UR	0.2	SmallShort	(-6)	11	6	13	20	-0.2,43	35
19	Nov/13	13	4.46	4.13	3.88(-0.51)	3.79(0.26)	3.8(0.26)	3.83	-0.9	-20	20(-0.8)	-50	[-11]	[3]	[6]	-27	404	UR	0.2	SmallShort	(-12)	6	6	13	20	-0.4,33	35
20	Nov/13	12	4.46	4.13	3.9(-0.26)	3.79(0)	3.8(0)	3.82	-1	-20	20(-0.8)	-50	[-6]	[-4]	[13]	-42	29	DP	0.2	OpenShort	(-6)	0	-6	11	20	-0.6,23	35

21	Nov/13	11	4.46	4.13	3.91(-0.26)	3.79(0)	3.79(0.26)	3.83	-0.9	-20	21(-0.4)	-45	[-6]	[2]	[22]	-52	99	UR	0.3	SmallShort	(-6)	6	30	4	20	-0.6,13	35
22	Nov/13	10	4.46	4.13	3.92(-0.25)	3.78(-0.53)	3.79(0)	3.78	-1	-20	22(0)	-50	[-5]	[-10]	[4]	-66	-130	DP	0	OpenShort	(-12)	0	25	2	-20	-1,9	35
23	Nov/13	9	4.46	4.13	3.93(-0.51)	3.8(-0.78)	3.79(0)	3.74	-1.1	-20	22(0.4)	-50	[-11]	[-14]	[-5]	-74	-7	DT	-0.3	OpenShort?	(-12)	0	-36	1	20	-1.3,9	35
24	Nov/10	15	4.56	4.15	3.95(-0.5)	3.83(-0.52)	3.78(0.27)	3.8	-1.1	-22	21(0.4)	-50	[-11]	[-5]	[10]	-65	149	DP	0.1	OpenShort?	(-6)	6	6	8	20	-1.1,13	34
25	Nov/10	14	4.56	4.15	3.97(-0.5)	3.85(-0.77)	3.78(0)	3.79	-1.1	-22	21(-0.9)	-50	[-11]	[-14]	[6]	-73	14	DP	0.1	OpenShort	(-12)	0	-6	8	20	-1.3,10	34

26	Nov/10	13	4.56	4.15	3.99(-0.75)	3.88(-0.77)	3.77(-0.53)	3.8	-1.1	-22	22(-0.5)	-50	[-16]	[-26]	[12]	-77	93	DP	0.2	OpenShort	(-17)	-11	18	9	20	-1.3,6	34
27	Nov/10	12	4.56	4.15	4.02(-0.5)	3.91(-1.01)	3.79(-0.79)	3.77	-1.1	-22	22(0.5)	-50	[-11]	[-33]	[-2]	-88	-338	DT	-0.1	HoldShort	(-12)	-17	12	7	-20	-1.6,2	34
28	Nov/10	11	4.56	4.15	4.04(-0.74)	3.95(-0.75)	3.82(-1.29)	3.75	-1.2	-22	22(1.6)	-50	[-16]	[-42]	[-22]	-98	-334	DT	-0.5	OpenShort	(-17)	-28	-6	2	-20	-1.9,0	34
29	Nov/10	10	4.56	4.15	4.07(-0.49)	3.98(-0.75)	3.87(-1.78)	3.76	-1.2	-22	20(1.6)	-50	[-10]	[-51]	[-22]	-105	-721	DT	-0.8	HoldShort	(-11)	-38	-12	-2	-20	-2.2,0	34
30	Nov/10	9	4.56	4.15	4.09(-0.73)	4.01(-0.74)	3.94(-1.5)	3.78	-1.1	-22	18(2.7)	-50	[-16]	[-47]	[-40]	-110	-430	DT	-1.3	HoldShort?	(-17)	-32	-59	-9	-20	-2.4,0	34

31	Nov/9	15	4.65	4.18	4.12(-0.24)	4.04(-0.49)	4(-0.99)	3.88	-1.1	-24	16(1.9)	-50	[-5]	[-31]	[-27]	-105	-589	DT	-1.1	HoldShort?	(-11)	-21	-29	-13	-20	-2.2,0	34
32	Nov/9	14	4.65	4.18	4.13(-0.48)	4.06(-0.25)	4.04(-0.74)	3.93	-1	-24	14(0.6)	-50	[-10]	[-24]	[-32]	-100	-207	DT	-1.2	CloseShort	(-6)	-16	-46	-13	-20	-2.1,3	34
33	Nov/9	13	4.65	4.18	4.15(-0.24)	4.07(-0.25)	4.07(-0.25)	4.01	-0.9	-24	13(0.4)	-50	[-5]	[-12]	[-16]	-82	-175	DT	-0.7	HoldShort	(-11)	-5	-40	-4	-20	-1.5,6	34
34	Nov/9	12	4.65	4.18	4.16(-0.24)	4.08(-0.24)	4.07(0)	4.08	-0.8	-24	13(0.3)	-50	[-5]	[-7]	[-2]	-65	31	DT	0	OpenShort	(-6)	0	0	-1	-20	-0.9,8	34
35	Nov/9	11	4.65	4.18	4.17(-0.24)	4.09(-0.49)	4.07(0)	4.08	-0.8	-24	13(0.1)	-50	[-5]	[-10]	[10]	-61	1	DP	0	OpenShort	(-6)	0	0	9	20	-1,14	34

36	Nov/9	10	4.65	4.18	4.17(0)	4.11(-0.24)	4.07(0)	4.08	-0.8	-24	12(0.4)	-50	[0]	[-6]	[4]	-70	-240	DP	0	OpenShort	(0)	0	-17	5	20	-1.2,10	34
37	Nov/9	9	4.65	4.18	4.18(-0.24)	4.12(-0.48)	4.08(0.25)	4.11	-0.8	-24	12(0.3)	-50	[-5]	[-4]	[19]	-63	108	DP	0.4	OpenShort?	(-6)	5	28	4	20	-0.8,7	34
38	Nov/8	15	4.74	4.23	4.19(-0.48)	4.14(-0.48)	4.07(-0.25)	4.06	-1	-23	12(-0.9)	-50	[-10]	[-14]	[-6]	-87	76	DT	-0.1	HoldShort?	(-6)	-5	-6	-2	-20	-1.6,3	31
39	Nov/8	14	4.74	4.23	4.21(-0.47)	4.16(-0.48)	4.08(-0.49)	4.07	-1	-23	13(-4.8)	-50	[-10]	[-20]	[-8]	-86	-4	DT	-0.1	HoldShort	(-6)	-11	-11	1	-20	-1.6,4	31
40	Nov/8	13	4.74	4.23	4.23(-0.7)	4.18(-0.24)	4.1(-0.73)	4.09	-0.9	-23	17(-3)	-50	[-15]	[-23]	[-10]	-74	152	DT	-0.1	OpenShort	(-16)	-16	11	1	-20	-1.1,4	31

41	Nov/8	12	4.74	4.23	4.26(-0.47)	4.19(-0.48)	4.13(-0.96)	4.07	-1	-23	20(-0.8)	-50	[-10]	[-30]	[-3]	-82	-233	DT	-0.4	HoldShort	(-16)	-21	6	-4	-20	-1.3,1	31
42	Nov/8	11	4.74	4.23	4.28(-0.7)	4.21(-0.47)	4.17(-0.95)	4.06	-1	-23	21(-0.1)	-50	[-15]	[-30]	[-28]	-88	-80	DT	-0.7	HoldShort	(-16)	-20	-28	-15	-20	-1.5,0	31
43	Nov/8	10	4.74	4.23	4.31(-0.46)	4.23(-0.47)	4.21(-0.47)	4.11	-0.9	-23	21(-0.2)	-50	[-10]	[-19]	[-11]	-78	-139	DT	-0.7	HoldShort	(-11)	-10	-22	-8	-20	-1.3,5	31
44	Nov/8	9	4.74	4.23	4.33(-0.46)	4.23(0)	4.23(-0.7)	4.15	-0.8	-23	22(-1.2)	-50	[-10]	[-19]	[-32]	-69	-151	DT	-0.5	OpenShort?	(-11)	-15	-59	-5	-20	-1.2,11	31
45	Nov/7	15	4.82	4.23	4.35(-0.46)	4.23(0)	4.23(0)	4.26	-0.8	-28	23(-1.1)	-50	[-10]	[-6]	[1]	-44	220	DP	0	OpenShort?	(-11)	0	0	4	0	-0.6,21	32

46	Nov/7	14	4.82	4.23	4.37(-0.23)	4.25(0.24)	4.26(0.47)	4.26	-0.8	-28	24(0.2)	-50	[-5]	[8]	[4]	-53	71	UR	0	SmallShort	(-11)	10	6	-0	20	-0.7,15	32
47	Nov/7	13	4.82	4.23	4.38(-0.23)	4.25(0)	4.24(-0.47)	4.25	-0.8	-28	24(0.4)	-50	[-5]	[-15]	[-9]	-53	-196	DT	0.1	OpenShort	(-5)	-10	6	2	-20	-0.8,17	32
48	Nov/7	12	4.82	4.23	4.38(0)	4.24(-0.47)	4.24(0)	4.24	-0.8	-28	23(0.4)	-50	[0]	[-9]	[-4]	-57	-340	DR	-0.1	OpenShort	(-5)	0	-27	-19	20	-0.9,16	32
49	Nov/7	11	4.82	4.23	4.39(-0.23)	4.26(-0.7)	4.26(0.24)	4.29	-0.8	-28	23(0.2)	-30	[-5]	[-7]	[32]	-52	39	DP	0.2	OpenShort	(0)	5	27	-17	20	-0.6,13	32
50	Nov/7	10	4.82	4.23	4.39(0)	4.29(-0.92)	4.26(0)	4.24	-0.8	-28	23(0.6)	-40	[0]	[-14]	[8]	-60	-360	DP	-0.1	OpenShort	(-5)	0	22	-20	20	-1,15	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI