|
|
| ^ SGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 16, 2023 |
|
SGEN Trading Signals: Hourly Price Forecast and Prediction(Seattle Genetics, Inc.)
One month low (close): $212.2250 One month high (close): $217.2500
SGEN Daily Change: 0.27% Daily StdDev 0.77% SGEN EMA_5_Trend: -0.02% 10Minute StdDev: $0.6819
Latest Price : $212.8(0.27%) | Mon. Nov 20, 2023($0.4) Fri. Nov 17, 2023($0.4) Thu. Nov 16, 2023($0.7) Wed. Nov 15, 2023($0.6) Tue. Nov 14, 2023($0.5) Mon. Nov 13, 2023($0.4) Fri. Nov 10, 2023($0.4) Thu. Nov 9, 2023($0.4)
| SGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -1.2
| | Thu. Nov. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/16 | 10 | 214.36 | 213.55 | 213.31(-0.02) | 213.04(-0.09) | 212.63(-0.08) | 212.2 | -1.6 | | -5 | 46(3.5) | -50 | [-3] | [-18] | [-17] | -85 | -50 | DT | -0.7 | OpenShort | | (-3) | -10 | -45 | -5 | -11 | -1.8,10 | 41 | Sample size 50 Avg positive next hour return: 0.17%(42%) Avg negative next hour return: -0.17%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 213.04(hourly_sma_10 0.4%) 213.31(hourly_sma_20 0.52%) 213.55(daily_ema_10 0.64%) 214.36(daily_ema_20 1.02%)
|
| | | 2 | Nov/16 | 9 | 214.36 | 213.55 | 213.31(0) | 213.24(-0.06) | 212.63(-0) | 212.92 | -1.1 | | -5 | 42(-0.2) | 5 | [0] | [-5] | [14] | -60 | -20 | RG | 0.2 | Wait? | | (0) | 0 | 39 | 2 | 4 | -0.8,10 | 41 | | 3 | Nov/15 | 15 | 214.47 | 213.74 | 213.34(-0.02) | 213.36(-0.09) | 212.81(-0.11) | 212.29 | -1.7 | | -5 | 42(2.5) | -50 | [-3] | [-22] | [-15] | -93 | -58 | DT | -0.9 | OpenShort? | | (-1) | -14 | -34 | -12 | -16 | -1.8,2 | 34 | | 4 | Nov/15 | 14 | 214.47 | 213.74 | 213.39(-0.01) | 213.55(-0.05) | 213.04(-0.09) | 212.85 | -1.2 | | -5 | 40(1.1) | -40 | [-1] | [-17] | [-4] | -70 | -42 | DT | -0.4 | OpenShort | | (-1) | -12 | -3 | -13 | -10 | -1,5 | 34 | | 5 | Nov/15 | 13 | 214.47 | 213.74 | 213.42(-0.02) | 213.66(-0.05) | 213.23(-0.1) | 212.9 | -1.2 | | -5 | 39(0.8) | -50 | [-3] | [-18] | [-6] | -66 | -25 | DT | -0.7 | OpenShort | | (-1) | -13 | -3 | -23 | -15 | -1,9 | 34 | | | | |
| 6 | Nov/15 | 12 | 214.47 | 213.74 | 213.47(-0.02) | 213.76(-0.04) | 213.45(-0.11) | 212.95 | -1.2 | | -5 | 38(0) | -50 | [-3] | [-19] | [-9] | -56 | -28 | DT | -1 | OpenShort | | (-3) | -14 | -8 | -32 | -17 | -1.1,22 | 34 | | 7 | Nov/15 | 11 | 214.47 | 213.74 | 213.52(-0.03) | 213.76(0) | 213.68(-0.11) | 213.07 | -1.1 | | -5 | 38(-0.4) | -50 | [-4] | [-17] | [-13] | -31 | -18 | DT | -1.2 | OpenShort | | (-3) | -14 | -20 | -29 | -20 | -0.9,42 | 34 | | 8 | Nov/15 | 10 | 214.47 | 213.74 | 213.58(-0.01) | 213.84(0.02) | 213.92(-0.07) | 213.4 | -0.8 | | -5 | 38(-0.3) | -50 | [-1] | [-9] | [-15] | 3 | -18 | DT | -1 | OpenShort | | (-3) | -9 | -29 | -22 | -19 | -0.4,63 | 34 | | 9 | Nov/15 | 9 | 214.47 | 213.74 | 213.58(0) | 213.79(0.05) | 214.06(-0.01) | 213.86 | -0.5 | | -5 | 39(0.2) | -50 | [0] | [1] | [-6] | 40 | 8 | CR | -0.4 | HoldShort? | | (0) | -1 | -8 | -16 | -6 | 0.5,77 | 34 | | 10 | Nov/14 | 15 | 214.62 | 213.95 | 213.59(0.02) | 213.69(0.05) | 214.09(0.01) | 213.99 | -0.5 | | -4 | 38(-3.3) | -20 | [3] | [5] | [-2] | 57 | 3 | CR | -0.2 | HoldShort? | | (1) | 1 | -3 | -7 | -2 | 0.8,87 | 34 | | | | |
| 11 | Nov/14 | 14 | 214.62 | 213.95 | 213.54(0.03) | 213.58(0.06) | 214.06(0.02) | 214.04 | -0.5 | | -4 | 42(-0.5) | -15 | [4] | [8] | [-5] | 69 | -5 | CR | -0 | HoldShort | | (3) | 3 | -17 | 1 | 3 | 1,94 | 34 | | 12 | Nov/14 | 13 | 214.62 | 213.95 | 213.48(0.03) | 213.46(0.07) | 214.02(0.13) | 214.31 | -0.3 | | -4 | 42(2.6) | 10 | [4] | [23] | [8] | 87 | 42 | RG | 0.6 | Wait | | (5) | 17 | 12 | 16 | 14 | 1.6,97 | 34 | | 13 | Nov/14 | 12 | 214.62 | 213.95 | 213.42(0.02) | 213.32(0.04) | 213.75(0.1) | 214.11 | -0.4 | | -4 | 40(2) | 0 | [3] | [16] | [8] | 79 | 35 | RG | 0.8 | SmallShort | | (4) | 13 | 8 | 22 | 17 | 1.5,91 | 34 | | 14 | Nov/14 | 11 | 214.62 | 213.95 | 213.38(0.01) | 213.24(0.02) | 213.53(0.11) | 213.98 | -0.5 | | -4 | 38(1.8) | 5 | [1] | [16] | [11] | 65 | 48 | RG | 1 | SmallShort | | (1) | 14 | 7 | 41 | 18 | 1.3,82 | 34 | | 15 | Nov/14 | 10 | 214.62 | 213.95 | 213.35(0.01) | 213.24(0) | 213.29(0.09) | 213.88 | -0.6 | | -4 | 36(1.3) | 0 | [1] | [12] | [9] | 38 | 32 | RG | 1.4 | SmallShort | | (1) | 12 | 5 | 35 | 20 | 1.2,58 | 34 | | | | |
| 16 | Nov/14 | 9 | 214.62 | 213.95 | 213.32(0.01) | 213.18(-0.01) | 213.1(0.09) | 213.79 | -0.7 | | -4 | 35(1.2) | 25 | [1] | [12] | [23] | 12 | 32 | UT | 1.7 | OpenLong? | | (1) | 12 | 47 | 31 | 20 | 1.1,34 | 34 | | 17 | Nov/13 | 15 | 214.71 | 213.86 | 213.3(-0.01) | 213.2(-0.05) | 212.91(0.01) | 213.03 | -1.4 | | -5 | 33(0.1) | -20 | [-1] | [-3] | [3] | -59 | 2 | DP | 0.3 | OpenShort? | | (-1) | 1 | 4 | 7 | 6 | -0.7,9 | 29 | | 18 | Nov/13 | 14 | 214.71 | 213.86 | 213.32(-0.01) | 213.31(-0.05) | 212.89(-0.03) | 212.96 | -1.5 | | -5 | 33(0.5) | -20 | [-1] | [-8] | [3] | -68 | -18 | DP | 0.2 | OpenShort | | (-1) | -4 | 9 | 3 | -2 | -0.9,5 | 29 | | 19 | Nov/13 | 13 | 214.71 | 213.86 | 213.34(-0.02) | 213.41(-0.03) | 212.95(-0.06) | 212.82 | -1.6 | | -5 | 33(1.7) | -40 | [-3] | [-11] | [-4] | -82 | -15 | DT | -0.3 | OpenShort | | (-1) | -8 | -4 | -7 | -14 | -1.3,1 | 29 | | 20 | Nov/13 | 12 | 214.71 | 213.86 | 213.38(-0.01) | 213.48(-0.01) | 213.08(-0.08) | 212.89 | -1.5 | | -5 | 31(1.3) | -35 | [-1] | [-12] | [-4] | -80 | -30 | DT | -0.5 | OpenShort | | (-1) | -10 | 3 | -20 | -16 | -1.3,3 | 29 | | | | |
| 21 | Nov/13 | 11 | 214.71 | 213.86 | 213.41(-0.02) | 213.48(-0) | 213.26(-0.12) | 212.85 | -1.6 | | -5 | 30(0.7) | -50 | [-3] | [-17] | [-9] | -78 | -40 | DT | -1.2 | HoldShort | | (-3) | -16 | -5 | -32 | -20 | -1.6,12 | 29 | | 22 | Nov/13 | 10 | 214.71 | 213.86 | 213.46(-0.03) | 213.51(-0.01) | 213.51(-0.12) | 212.94 | -1.5 | | -5 | 29(0.7) | -50 | [-4] | [-18] | [-14] | -60 | -20 | DT | -1.7 | OpenShort | | (-3) | -16 | -20 | -36 | -16 | -1.5,28 | 29 | | 23 | Nov/13 | 9 | 214.71 | 213.86 | 213.52(-0.01) | 213.51(0) | 213.76(-0.05) | 213.26 | -1.2 | | -5 | 28(-1.4) | -45 | [-1] | [-7] | [-10] | -20 | -12 | DT | -1.5 | OpenShort? | | (-3) | -7 | -13 | -33 | -6 | -0.8,50 | 29 | | 24 | Nov/10 | 15 | 214.79 | 213.95 | 213.55(-0.02) | 213.52(0.01) | 213.76(-0) | 213.48 | -1.1 | | -4 | 30(-4.5) | -50 | [-3] | [-0] | [-9] | 17 | 20 | DT | -1.1 | OpenShort? | | (-1) | 0 | -18 | -17 | -4 | -0.2,72 | 32 | | 25 | Nov/10 | 14 | 214.79 | 213.95 | 213.55(0) | 213.5(0.02) | 213.88(0.06) | 213.77 | -0.9 | | -4 | 34(-0.2) | -20 | [0] | [9] | [-5] | 49 | 25 | CR | -0.3 | HoldShort | | (-1) | 8 | -18 | 7 | 2 | 0.4,89 | 32 | | | | |
| 26 | Nov/10 | 13 | 214.79 | 213.95 | 213.55(0) | 213.45(0.03) | 213.75(0.11) | 214.06 | -0.6 | | -4 | 34(0.4) | -5 | [0] | [16] | [6] | 78 | 47 | UR | 0.8 | SmallShort | | (0) | 14 | -3 | 36 | 13 | 1.2,98 | 32 | | 27 | Nov/10 | 12 | 214.79 | 213.95 | 213.55(0) | 213.39(0.03) | 213.51(0.1) | 214.11 | -0.6 | | -4 | 34(0.9) | 5 | [0] | [15] | [13] | 68 | 45 | UR | 1.5 | SmallShort | | (0) | 13 | 11 | 48 | 16 | 1.3,85 | 32 | | 28 | Nov/10 | 11 | 214.79 | 213.95 | 213.55(0) | 213.32(0.02) | 213.29(0.05) | 213.93 | -0.7 | | -4 | 33(-0.3) | 5 | [0] | [7] | [17] | 29 | 32 | UR | 1.7 | SmallShort | | (0) | 7 | 25 | 42 | 15 | 0.9,56 | 32 | | 29 | Nov/10 | 10 | 214.79 | 213.95 | 213.59(-0.01) | 213.32(0) | 213.18(0.02) | 213.52 | -1.1 | | -4 | 33(-0.5) | 0 | [-1] | [2] | [13] | -30 | 15 | UR | 0.9 | SmallShort | | (-1) | 3 | 26 | 22 | 8 | -0.2,25 | 32 | | 30 | Nov/10 | 9 | 214.79 | 213.95 | 213.62(-0.02) | 213.28(-0.01) | 213.14(-0.01) | 213.1 | -1.5 | | -4 | 34(0.1) | -15 | [-3] | [-3] | [4] | -77 | -3 | DP | -0.1 | OpenShort? | | (-3) | -1 | 13 | 0 | -2 | -1.3,6 | 32 | | | | |
| 31 | Nov/9 | 15 | 214.82 | 214.04 | 213.66(-0.03) | 213.31(-0.05) | 213.16(-0.06) | 212.88 | -1.7 | | -5 | 34(2.3) | -40 | [-4] | [-13] | [-4] | -97 | -25 | DT | -0.7 | OpenShort? | | (-4) | -8 | -9 | -2 | -2 | -2,3 | 39 | | 32 | Nov/9 | 14 | 214.82 | 214.04 | 213.73(-0.02) | 213.42(-0.04) | 213.28(-0.03) | 213.03 | -1.6 | | -5 | 32(2) | -35 | [-3] | [-8] | [-7] | -97 | -18 | DT | -0.7 | OpenShort | | (-4) | -4 | -21 | 1 | -4 | -2,3 | 39 | | 33 | Nov/9 | 13 | 214.82 | 214.04 | 213.78(-0.02) | 213.51(-0.03) | 213.35(-0.01) | 213.37 | -1.3 | | -5 | 30(0.5) | -25 | [-3] | [-5] | [3] | -77 | -3 | DP | 0.1 | OpenShort | | (-3) | -1 | 7 | 3 | 2 | -1.2,3 | 39 | | 34 | Nov/9 | 12 | 214.82 | 214.04 | 213.82(-0.02) | 213.58(-0.05) | 213.37(-0.02) | 213.26 | -1.4 | | -5 | 29(2) | -35 | [-3] | [-8] | [0] | -92 | -15 | DT | -0.3 | OpenShort | | (-3) | -3 | 0 | 1 | 0 | -1.7,1 | 39 | | 35 | Nov/9 | 11 | 214.82 | 214.04 | 213.87(-0.02) | 213.69(-0.03) | 213.42(-0.02) | 213.26 | -1.4 | | -5 | 27(1.2) | -30 | [-3] | [-7] | [-5] | -99 | -15 | DT | -0.5 | OpenShort | | (-3) | -3 | -12 | -2 | -8 | -2,1 | 39 | | | | |
| 36 | Nov/9 | 10 | 214.82 | 214.04 | 213.92(-0.02) | 213.75(-0.02) | 213.47(-0.04) | 213.45 | -1.2 | | -5 | 26(0.1) | -35 | [-3] | [-8] | [0] | -87 | -10 | DT | -0.1 | HoldShort | | (-3) | -5 | 1 | 1 | -5 | -1.6,3 | 39 | | 37 | Nov/9 | 9 | 214.82 | 214.04 | 213.96(-0.03) | 213.79(-0.03) | 213.55(-0.06) | 213.42 | -1.2 | | -5 | 26(-0.1) | -50 | [-4] | [-12] | [-3] | -96 | -15 | DT | -0.4 | HoldShort? | | (-3) | -8 | -5 | -6 | -7 | -1.9,2 | 39 | | 38 | Nov/8 | 15 | 214.9 | 214.3 | 214.03(-0.03) | 213.85(-0.02) | 213.68(-0.05) | 213.5 | -1.3 | | -4 | 26(-6.1) | -40 | [-4] | [-10] | [-2] | -93 | -3 | DT | -0.6 | HoldShort? | | (-4) | -7 | 3 | -17 | -5 | -1.8,2 | 45 | | 39 | Nov/8 | 14 | 214.9 | 214.3 | 214.1(-0.05) | 213.9(-0.03) | 213.79(-0.08) | 213.46 | -1.4 | | -4 | 32(-6.5) | -50 | [-7] | [-15] | [-5] | -90 | -0 | DT | -1 | HoldShort | | (-5) | -10 | -4 | -17 | -10 | -1.9,8 | 45 | | 40 | Nov/8 | 13 | 214.9 | 214.3 | 214.2(-0.04) | 213.96(-0.02) | 213.97(-0.03) | 213.52 | -1.3 | | -4 | 38(-4.7) | -45 | [-5] | [-8] | [-11] | -77 | 2 | DT | -1.1 | HoldShort | | (-5) | -4 | -26 | -12 | -7 | -1.7,16 | 45 | | | | |
| 41 | Nov/8 | 12 | 214.9 | 214.3 | 214.29(-0.04) | 214.01(-0.01) | 213.97(0) | 213.95 | -0.9 | | -4 | 43(-7.4) | -40 | [-5] | [-3] | [-0] | -43 | 20 | DT | -0.2 | OpenShort | | (-5) | 0 | 0 | -2 | 1 | -0.7,25 | 45 | | 42 | Nov/8 | 11 | 214.9 | 214.3 | 214.38(-0.03) | 214.03(-0.01) | 213.97(0) | 213.96 | -0.9 | | -4 | 51(-3.8) | -25 | [-4] | [-3] | [1] | -39 | 10 | DP | -0.1 | OpenShort | | (-5) | 0 | -4 | 14 | -1 | -0.8,31 | 45 | | 43 | Nov/8 | 10 | 214.9 | 214.3 | 214.45(-0.03) | 214.05(-0.01) | 213.97(-0) | 214.03 | -0.8 | | -4 | 54(-2.4) | -35 | [-4] | [-3] | [-5] | -41 | 10 | DT | 0 | OpenShort | | (-5) | 0 | -20 | 12 | -0 | -0.7,27 | 45 | | 44 | Nov/8 | 9 | 214.9 | 214.3 | 214.52(-0.02) | 214.07(0.01) | 214.03(0.04) | 214.36 | -0.5 | | -4 | 57(-2) | -10 | [-3] | [4] | [14] | -36 | 20 | UR | 0.5 | SmallShort? | | (-3) | 5 | 33 | 15 | 6 | -0.3,22 | 45 | | 45 | Nov/7 | 15 | 214.94 | 214.57 | 214.57(-0.03) | 214.04(-0.03) | 213.94(-0.03) | 213.82 | -1.1 | | -3 | 59(0.7) | -25 | [-4] | [-8] | [-3] | -80 | -8 | DT | -0.2 | HoldShort? | | (-5) | -4 | -9 | 0 | 0 | -1.2,0 | 46 | | | | |
| 46 | Nov/7 | 14 | 214.94 | 214.57 | 214.63(-0.02) | 214.1(-0.01) | 214(-0.02) | 213.96 | -0.9 | | -3 | 58(1.8) | -5 | [-3] | [-5] | [0] | -78 | -15 | RG | -0.1 | Wait | | (-4) | -3 | 0 | 2 | -1 | -1.1,0 | 46 | | 47 | Nov/7 | 13 | 214.94 | 214.57 | 214.67(-0.02) | 214.13(-0.03) | 214.04(-0.02) | 213.95 | -0.9 | | -3 | 56(2.3) | -10 | [-3] | [-7] | [-1] | -80 | -15 | DT | -0.2 | OpenShort | | (-3) | -3 | -4 | 0 | 2 | -1.2,0 | 46 | | 48 | Nov/7 | 12 | 214.94 | 214.57 | 214.71(-0.01) | 214.2(-0.05) | 214.08(-0.01) | 214.01 | -0.9 | | -3 | 54(2) | -5 | [-1] | [-6] | [-4] | -80 | -22 | RG | -0.1 | Wait | | (-1) | -1 | 1 | -27 | 3 | -1.2,0 | 46 | | 49 | Nov/7 | 11 | 214.94 | 214.57 | 214.74(-0.01) | 214.3(-0.07) | 214.1(-0.01) | 213.99 | -0.9 | | -3 | 52(2.6) | -10 | [-1] | [-8] | [-6] | -84 | -22 | DT | -0.2 | OpenShort | | (-3) | -1 | -5 | -28 | 4 | -1.4,1 | 46 | | 50 | Nov/7 | 10 | 214.94 | 214.57 | 214.74(-0) | 214.44(-0.06) | 214.13(-0.03) | 214.08 | -0.8 | | -3 | 49(1.5) | -10 | [0] | [-9] | [-7] | -81 | -38 | DR | -0.1 | HoldShort | | (-1) | -4 | -7 | -27 | 1 | -1.3,2 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|