|
|
| ^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 16, 2023 |
|
QRVO Trading Signals: Hourly Price Forecast and Prediction(Qorvo, Inc.)
One month low (close): $85.4800 One month high (close): $95.2300
QRVO Daily Change: -1.53% Daily StdDev 1.8% QRVO EMA_5_Trend: 1.37% 10Minute StdDev: $0.5926
Latest Price : $93.77(-1.53%) | Mon. Nov 20, 2023($0.5) Fri. Nov 17, 2023($0.7) Thu. Nov 16, 2023($0.6) Wed. Nov 15, 2023($2.3) Tue. Nov 14, 2023($2.1) Mon. Nov 13, 2023($1.1) Fri. Nov 10, 2023($1.3) Thu. Nov 9, 2023($0.5)
| QRVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.37% Daily EMA 20 BBV: 1.7
| | Thu. Nov. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/16 | 10 | 89.03 | 90.71 | 93.94(0.22) | 95.1(-0.05) | 95.04(-0.24) | 94.24 | 1.9 | | 11 | 70(-6.3) | 50 | [12] | [-7] | [-23] | 12 | -223 | DR | -0.4 | OpenShort | | (14) | -13 | -48 | -19 | -20 | 0.2,57 | 69 | Sample size 50 Avg positive next hour return: 0.45%(36%) Avg negative next hour return: -0.61%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 93.94(hourly_sma_20 -0.32%) 90.71(daily_ema_10 -3.75%) 89.03(daily_ema_20 -5.53%)
Resistance Levels: 95.1(weak_hourly_sma_10 0.91%)
|
| | | 2 | Nov/16 | 9 | 89.03 | 90.71 | 93.73(0.28) | 95.15(0.01) | 95.27(-0.05) | 94.98 | 2.2 | | 11 | 77(-4.7) | 50 | [16] | [6] | [-10] | 49 | -136 | CR | -0.1 | HoldShort? | | (17) | -3 | -22 | -8 | -12 | 0.6,84 | 69 | | 3 | Nov/15 | 15 | 88.85 | 89.89 | 93.47(0.27) | 95.14(0.05) | 95.32(-0.03) | 95.32 | 2.5 | | 9 | 81(-7.1) | 50 | [15] | [8] | [-1] | 66 | -51 | CR | 0 | HoldShort? | | (18) | -2 | -2 | -3 | 0 | 0.8,96 | 73 | | 4 | Nov/15 | 14 | 88.85 | 89.89 | 93.22(0.19) | 95.09(0.07) | 95.35(0.08) | 95.35 | 2.5 | | 9 | 88(1.2) | 50 | [11] | [13] | [1] | 70 | 77 | UT | 0 | OpenLong | | (18) | 4 | 4 | -3 | 7 | 0.9,97 | 73 | | 5 | Nov/15 | 13 | 88.85 | 89.89 | 93.04(0.2) | 95.02(0.09) | 95.27(0.12) | 95.29 | 2.5 | | 9 | 87(1.5) | 50 | [11] | [16] | [-1] | 72 | 87 | CR | 0 | HoldShort | | (12) | 7 | -2 | -4 | -2 | 1,97 | 73 | | | | |
| 6 | Nov/15 | 12 | 88.85 | 89.89 | 92.85(0.22) | 94.93(0.18) | 95.16(0.13) | 95.32 | 2.5 | | 9 | 86(2) | 50 | [12] | [20] | [-2] | 76 | 100 | CR | 0.1 | OpenShort | | (14) | 7 | -1 | -2 | -10 | 1.1,98 | 73 | | 7 | Nov/15 | 11 | 88.85 | 89.89 | 92.65(0.25) | 94.76(0.53) | 95.04(0.08) | 95.34 | 2.5 | | 9 | 84(2.1) | 50 | [14] | [27] | [-8] | 79 | 83 | CR | 0.1 | OpenShort | | (14) | 4 | -9 | -1 | -20 | 1.2,99 | 73 | | 8 | Nov/15 | 10 | 88.85 | 89.89 | 92.42(0.3) | 94.26(0.55) | 94.96(0.14) | 95.48 | 2.5 | | 9 | 82(2) | 50 | [17] | [32] | [9] | 83 | 90 | UT | 0.2 | OpenLong | | (17) | 8 | 34 | -1 | -20 | 1.4,98 | 73 | | 9 | Nov/15 | 9 | 88.85 | 89.89 | 92.14(0.29) | 93.74(0.53) | 94.83(0.06) | 94.95 | 2.3 | | 9 | 80(1.2) | 50 | [16] | [26] | [2] | 81 | 52 | UT | 0.1 | OpenLong? | | (17) | 3 | 14 | -5 | -18 | 1.4,96 | 73 | | 10 | Nov/14 | 15 | 88.61 | 89.1 | 91.87(0.28) | 93.25(0.52) | 94.77(0.08) | 94.74 | 2.6 | | 6 | 78(-6.6) | 50 | [16] | [27] | [1] | 81 | 75 | UT | -0 | HoldLong? | | (19) | 4 | 4 | -6 | 4 | 1.4,96 | 72 | | | | |
| 11 | Nov/14 | 14 | 88.61 | 89.1 | 91.61(0.37) | 92.77(0.5) | 94.69(0.22) | 94.68 | 2.6 | | 6 | 85(-1.6) | 50 | [20] | [34] | [-4] | 86 | 63 | CR | -0 | OpenShort | | (18) | 12 | -19 | -6 | 20 | 1.5,98 | 72 | | 12 | Nov/14 | 13 | 88.61 | 89.1 | 91.27(0.38) | 92.31(0.56) | 94.48(0.99) | 94.97 | 2.7 | | 6 | 87(3.4) | 50 | [20] | [77] | [10] | 95 | 294 | UT | 0.2 | OpenLong | | (26) | 53 | 10 | -2 | 20 | 1.8,100 | 72 | | 13 | Nov/14 | 12 | 88.61 | 89.1 | 90.92(0.35) | 91.8(0.49) | 93.55(0.98) | 94.81 | 2.6 | | 6 | 83(5.9) | 50 | [19] | [75] | [14] | 100 | 339 | UT | 0.6 | HoldLong | | (24) | 53 | 12 | 2 | 20 | 2,100 | 72 | | 14 | Nov/14 | 11 | 88.61 | 89.1 | 90.6(0.33) | 91.35(0.33) | 92.64(0.99) | 94.63 | 2.6 | | 6 | 77(9) | 50 | [18] | [71] | [25] | 105 | 368 | UT | 1.1 | HoldLong | | (23) | 53 | 18 | 29 | 20 | 2.2,100 | 72 | | 15 | Nov/14 | 10 | 88.61 | 89.1 | 90.3(0.31) | 91.05(0.31) | 91.73(0.97) | 94.35 | 2.4 | | 6 | 68(11.1) | 50 | [17] | [69] | [36] | 102 | 390 | UT | 1.6 | HoldLong | | (20) | 52 | 48 | 26 | 20 | 2.5,89 | 72 | | | | |
| 16 | Nov/14 | 9 | 88.61 | 89.1 | 90.02(0.29) | 90.77(0.24) | 90.85(0.79) | 93.61 | 2.1 | | 6 | 57(10) | 50 | [16] | [57] | [92] | 95 | 319 | UT | 2.1 | OpenLong? | | (18) | 43 | 222 | 26 | 20 | 2.7,77 | 72 | | 17 | Nov/13 | 15 | 88.46 | 88.34 | 89.76(0.1) | 90.55(-0.04) | 90.14(0.09) | 90.34 | 0.9 | | 0 | 47(-6.1) | 25 | [5] | [7] | [0] | 17 | -8 | UT | 0.2 | OpenLong? | | (7) | 5 | 4 | 0 | -10 | 0.5,54 | 53 | | 18 | Nov/13 | 14 | 88.46 | 88.34 | 89.67(0.12) | 90.59(0.04) | 90.06(0.01) | 90.29 | 0.9 | | 0 | 53(-2.5) | 30 | [7] | [5] | [3] | 24 | -39 | UT | 0.2 | OpenLong | | (6) | 1 | 16 | 0 | -20 | 0.6,59 | 53 | | 19 | Nov/13 | 13 | 88.46 | 88.34 | 89.56(0.11) | 90.55(0.06) | 90.05(-0.37) | 90.06 | 0.8 | | 0 | 56(-1.8) | 5 | [6] | [-16] | [-2] | 17 | -126 | DR | 0 | OpenShort | | (7) | -21 | 8 | -6 | -20 | 0.4,57 | 53 | | 20 | Nov/13 | 12 | 88.46 | 88.34 | 89.46(0.11) | 90.5(0.06) | 90.38(-0.34) | 89.94 | 0.7 | | 0 | 58(-1.3) | -5 | [6] | [-14] | [-10] | 17 | -129 | DR | -0.4 | OpenShort | | (7) | -19 | -9 | -14 | -20 | 0.4,57 | 53 | | | | |
| 21 | Nov/13 | 11 | 88.46 | 88.34 | 89.36(0.1) | 90.45(0.25) | 90.69(-0.3) | 90.07 | 0.8 | | 0 | 59(-0.9) | 0 | [6] | [-6] | [-8] | 24 | -80 | DR | -0.5 | OpenShort | | (7) | -17 | 8 | -26 | -20 | 0.6,59 | 53 | | 22 | Nov/13 | 10 | 88.46 | 88.34 | 89.27(0.08) | 90.22(0.19) | 90.96(-0.2) | 89.95 | 0.7 | | 0 | 60(-0.2) | -15 | [5] | [-3] | [-15] | 36 | -39 | DR | -0.8 | OpenShort | | (7) | -11 | -19 | -23 | -20 | 0.5,73 | 53 | | 23 | Nov/13 | 9 | 88.46 | 88.34 | 89.2(0.09) | 90.05(0.22) | 91.14(0.1) | 90.23 | 0.8 | | 0 | 60(1) | -35 | [5] | [15] | [-38] | 58 | 60 | CR | -0.7 | HoldShort? | | (6) | 6 | -98 | -19 | -20 | 0.8,88 | 53 | | 24 | Nov/10 | 15 | 88.52 | 87.91 | 89.12(0.1) | 89.85(0.34) | 91.05(0.47) | 91.69 | 1.5 | | 0 | 59(6.9) | 50 | [6] | [41] | [9] | 103 | 308 | UT | 0.5 | HoldLong? | | (11) | 27 | 10 | -4 | 20 | 2.1,100 | 58 | | 25 | Nov/10 | 14 | 88.52 | 87.91 | 89.03(0.19) | 89.55(0.31) | 90.62(0.45) | 91.53 | 1.4 | | 0 | 52(6.7) | 50 | [11] | [39] | [10] | 105 | 210 | UT | 0.8 | HoldLong | | (6) | 25 | 7 | 4 | 20 | 2.2,100 | 58 | | | | |
| 26 | Nov/10 | 13 | 88.52 | 87.91 | 88.86(0.21) | 89.27(0.35) | 90.21(0.83) | 91.42 | 1.4 | | 0 | 45(7.9) | 50 | [12] | [62] | [27] | 115 | 288 | UT | 1.2 | HoldLong | | (12) | 46 | 46 | 20 | 20 | 2.6,100 | 58 | | 27 | Nov/10 | 12 | 88.52 | 87.91 | 88.67(0.17) | 88.96(0.23) | 89.47(0.58) | 90.74 | 1 | | 0 | 38(5.7) | 50 | [10] | [44] | [31] | 115 | 207 | UT | 1.6 | HoldLong | | (11) | 32 | 58 | 25 | 20 | 2.6,100 | 58 | | 28 | Nov/10 | 11 | 88.52 | 87.91 | 88.52(0.14) | 88.76(0.23) | 88.95(0.35) | 89.89 | 0.6 | | 0 | 32(1.8) | 50 | [8] | [31] | [20] | 92 | 103 | UT | 1.4 | OpenLong | | (9) | 20 | 24 | 50 | 20 | 2,92 | 58 | | 29 | Nov/10 | 10 | 88.52 | 87.91 | 88.4(0.1) | 88.56(0.17) | 88.64(0.2) | 89.54 | 0.5 | | 0 | 30(2.3) | 40 | [6] | [20] | [10] | 54 | 84 | UT | 1.4 | OpenLong | | (7) | 11 | 5 | 28 | 20 | 1.8,59 | 58 | | 30 | Nov/10 | 9 | 88.52 | 87.91 | 88.31(0.08) | 88.41(0.15) | 88.46(0.16) | 89.47 | 0.4 | | 0 | 28(2.6) | 50 | [5] | [17] | [46] | 39 | 93 | UT | 1.7 | OpenLong? | | (6) | 9 | 119 | 14 | 20 | 2,39 | 58 | | | | |
| 31 | Nov/9 | 15 | 88.45 | 87.34 | 88.24(-0.01) | 88.28(-0.03) | 88.32(-0.16) | 87.77 | -0.3 | | -8 | 25(1.5) | -50 | [-1] | [-10] | [-14] | -58 | -76 | DT | -1 | OpenShort? | | (-1) | -9 | -24 | -25 | -20 | -0.9,15 | 40 | | 32 | Nov/9 | 14 | 88.45 | 87.34 | 88.25(0.01) | 88.31(-0.05) | 88.46(-0.11) | 88.11 | -0.2 | | -8 | 24(-0.2) | -50 | [1] | [-8] | [-9] | -29 | -56 | DR | -0.7 | OpenShort | | (1) | -7 | -15 | -16 | -10 | -0.3,29 | 40 | | 33 | Nov/9 | 13 | 88.45 | 87.34 | 88.24(0.02) | 88.35(-0.05) | 88.56(0.09) | 88.33 | -0.1 | | -8 | 24(-0.3) | -45 | [1] | [4] | [-8] | -3 | 13 | CR | -0.4 | HoldShort | | (1) | 5 | -25 | -1 | 8 | 0.2,42 | 40 | | 34 | Nov/9 | 12 | 88.45 | 87.34 | 88.22(0.05) | 88.39(-0.14) | 88.48(0.15) | 88.69 | 0.1 | | -8 | 24(0.3) | -25 | [3] | [5] | [4] | 18 | 37 | RG | 0.4 | Wait | | (4) | 9 | -2 | 4 | 20 | 0.9,45 | 40 | | 35 | Nov/9 | 11 | 88.45 | 87.34 | 88.18(0.05) | 88.51(0.07) | 88.35(0.14) | 88.72 | 0.1 | | -8 | 24(0.6) | -10 | [3] | [11] | [10] | 20 | 45 | RG | 0.7 | Wait | | (3) | 8 | 20 | 18 | 1 | 1,45 | 40 | | | | |
| 36 | Nov/9 | 10 | 88.45 | 87.34 | 88.14(0.02) | 88.45(0.08) | 88.23(0.08) | 88.43 | -0 | | -8 | 23(0.1) | -35 | [1] | [7] | [-5] | 0 | 30 | CR | 0.4 | HoldShort | | (1) | 5 | -15 | 8 | -17 | 0.6,35 | 40 | | 37 | Nov/9 | 9 | 88.45 | 87.34 | 88.12(0.05) | 88.38(0.11) | 88.16(0.03) | 88.64 | 0.1 | | -8 | 23(0.5) | 0 | [3] | [6] | [18] | 5 | 18 | RG | 0.9 | SmallShort? | | (3) | 2 | 50 | 8 | -1 | 1,30 | 40 | | 38 | Nov/8 | 15 | 88.72 | 87.22 | 88.12(0) | 88.28(0.05) | 88.13(-0.19) | 87.92 | -0.3 | | -9 | 23(1.7) | -50 | [0] | [-9] | [-8] | -35 | -66 | DR | -0.4 | OpenShort? | | (0) | -11 | -10 | -7 | -20 | -0.3,23 | 38 | | 39 | Nov/8 | 14 | 88.72 | 87.22 | 88.08(-0.02) | 88.24(0.02) | 88.3(-0.42) | 88.07 | -0.3 | | -9 | 21(-0.4) | -50 | [-1] | [-24] | [-5] | -25 | -83 | DT | -0.5 | OpenShort | | (1) | -25 | -3 | -18 | -16 | -0,25 | 38 | | 40 | Nov/8 | 13 | 88.72 | 87.22 | 88.1(-0.02) | 88.22(0.01) | 88.67(-0.01) | 88.11 | -0.3 | | -9 | 21(-0.2) | -50 | [-1] | [-0] | [-5] | -20 | 18 | DT | -1.1 | OpenShort | | (-1) | -1 | 1 | -24 | -12 | 0,30 | 38 | | | | |
| 41 | Nov/8 | 12 | 88.72 | 87.22 | 88.12(-0.01) | 88.21(0.01) | 88.68(0.09) | 88.09 | -0.3 | | -9 | 22(-0.1) | -50 | [-1] | [6] | [-16] | -14 | 33 | RG | -1.1 | SmallLong | | (-1) | 5 | -26 | -41 | -10 | -0.1,39 | 38 | | 42 | Nov/8 | 11 | 88.72 | 87.22 | 88.13(0.02) | 88.2(0.07) | 88.6(0.17) | 88.46 | -0.1 | | -9 | 22(0.1) | -35 | [1] | [13] | [-5] | 29 | 61 | CR | -0.3 | HoldShort | | (1) | 10 | -20 | 5 | 7 | 0.6,64 | 38 | | 43 | Nov/8 | 10 | 88.72 | 87.22 | 88.11(0.08) | 88.14(0.11) | 88.45(0.33) | 88.75 | 0 | | -9 | 22(1.2) | -45 | [5] | [24] | [-20] | 51 | 72 | CR | 0.6 | HoldShort | | (3) | 20 | -83 | 37 | 20 | 1.2,71 | 38 | | 44 | Nov/8 | 9 | 88.72 | 87.22 | 88.04(0.1) | 88.04(0.23) | 88.16(0.46) | 89.97 | 0.5 | | -9 | 20(9.9) | 10 | [6] | [36] | [60] | 110 | 235 | RG | 3.7 | SmallShort? | | (9) | 27 | 129 | 51 | 20 | 3.9,62 | 38 | | 45 | Nov/7 | 15 | 88.97 | 87.05 | 88.04(0) | 87.84(0.01) | 87.76(0.02) | 88.11 | -0.3 | | -12 | 10(0.6) | -25 | [0] | [1] | [13] | 13 | 25 | UR | 1.4 | SmallShort? | | (1) | 1 | 27 | 15 | 20 | 0.6,48 | 36 | | | | |
| 46 | Nov/7 | 14 | 88.97 | 87.05 | 87.95(0.14) | 87.83(-0.02) | 87.74(-0.06) | 87.72 | -0.5 | | -12 | 10(-13.8) | -10 | [8] | [-3] | [-1] | -59 | -180 | DR | -0.1 | OpenShort | | (-1) | -4 | 5 | -15 | -3 | -0.9,14 | 36 | | 47 | Nov/7 | 13 | 88.97 | 87.05 | 87.83(0.17) | 87.85(-0.02) | 87.79(-0.05) | 87.65 | -0.5 | | -12 | 24(-12.3) | 5 | [10] | [-2] | [0] | -43 | -198 | RG | -0.2 | Wait | | (9) | -3 | 14 | -20 | -14 | -0.3,15 | 36 | | 48 | Nov/7 | 12 | 88.97 | 87.05 | 87.68(0.21) | 87.87(-0.06) | 87.83(-0.09) | 87.45 | -0.6 | | -12 | 36(-12.2) | -20 | [13] | [-5] | [-13] | -31 | -257 | DR | -0.4 | OpenShort | | (10) | -5 | -30 | -10 | -18 | -0.2,24 | 36 | | 49 | Nov/7 | 11 | 88.97 | 87.05 | 87.5(0.31) | 87.92(-0.08) | 87.91(-0.01) | 87.88 | -0.4 | | -12 | 48(-15.2) | 5 | [19] | [1] | [-3] | -13 | -265 | CR | -0 | HoldShort | | (15) | -1 | -10 | -4 | 11 | 0.3,30 | 36 | | 50 | Nov/7 | 10 | 88.97 | 87.05 | 87.23(0.3) | 87.99(-0.03) | 87.92(0.01) | 88.02 | -0.4 | | -12 | 63(-9.7) | 5 | [18] | [3] | [4] | 16 | -200 | RG | 0.1 | Wait | | (20) | 1 | 5 | 5 | 14 | 0.5,53 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|