|
|
| ^ GS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 16, 2023 |
|
GS Trading Signals: Hourly Price Forecast and Prediction(Goldman Sachs)
One month low (close): $289.9100 One month high (close): $338.7200
GS Daily Change: -0.28% Daily StdDev 1.46% GS EMA_5_Trend: 0.96% 10Minute StdDev: $1.9152
Latest Price : $336.67(-0.28%) | Mon. Nov 20, 2023($2) Fri. Nov 17, 2023($1.4) Thu. Nov 16, 2023($1.9) Wed. Nov 15, 2023($5.5) Tue. Nov 14, 2023($6.7) Mon. Nov 13, 2023($2.2) Fri. Nov 10, 2023($1.5) Thu. Nov 9, 2023($1.5)
| GS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 1.4
| | Thu. Nov. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/16 | 10 | 315.58 | 328.91 | 336.01(0.13) | 337.79(-0.12) | 337.22(-0.05) | 336.22 | 1.4 | | 28 | 30(-2.4) | 50 | [9] | [0] | [-15] | -7 | -116 | DR | -0.2 | OpenShort | | (10) | -3 | -36 | -14 | -7 | 0,43 | 87 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 328.91(daily_ema_10 -2.17%) 315.58(daily_ema_20 -6.14%)
Resistance Levels: 337.79(weak_hourly_sma_10 0.47%)
|
| | | 2 | Nov/16 | 9 | 315.58 | 328.91 | 335.58(0.16) | 338.21(-0.06) | 337.39(0.08) | 337.8 | 1.5 | | 28 | 33(-1.9) | 50 | [11] | [12] | [1] | 20 | -54 | UT | 0.1 | OpenLong? | | (12) | 6 | 3 | -5 | 5 | 0.4,60 | 87 | | 3 | Nov/15 | 15 | 313.66 | 326.67 | 335.04(0.19) | 338.41(-0.07) | 337.13(-0.04) | 337.65 | 1.6 | | 29 | 34(-4.3) | 50 | [13] | [5] | [0] | 29 | -97 | UT | 0.1 | OpenLong? | | (13) | -3 | 3 | -4 | -2 | 0.5,66 | 78 | | 4 | Nov/15 | 14 | 313.66 | 326.67 | 334.41(0.18) | 338.64(-0.09) | 337.27(-0.09) | 337.5 | 1.6 | | 29 | 39(-1.8) | 50 | [12] | [1] | [3] | 36 | -87 | UT | 0 | OpenLong | | (15) | -6 | 13 | -3 | -5 | 0.5,73 | 78 | | 5 | Nov/15 | 13 | 313.66 | 326.67 | 333.82(0.18) | 338.93(-0.02) | 337.58(-0.22) | 336.92 | 1.6 | | 29 | 41(-1.8) | 50 | [12] | [-6] | [-5] | 34 | -116 | DR | -0.1 | OpenShort | | (14) | -15 | -0 | -11 | -20 | 0.5,71 | 78 | | | | |
| 6 | Nov/15 | 12 | 313.66 | 326.67 | 333.22(0.19) | 339.01(0.07) | 338.34(-0.21) | 336.93 | 1.6 | | 29 | 42(-1.6) | 50 | [13] | [-2] | [-5] | 40 | -103 | DR | -0.2 | OpenShort | | (15) | -14 | 6 | -12 | -20 | 0.6,75 | 78 | | 7 | Nov/15 | 11 | 313.66 | 326.67 | 332.59(0.18) | 338.77(0.28) | 339.04(-0.2) | 336.66 | 1.6 | | 29 | 44(-1.1) | 50 | [12] | [6] | [-23] | 46 | -81 | CR | -0.4 | HoldShort | | (15) | -14 | -39 | -14 | -20 | 0.6,81 | 78 | | 8 | Nov/15 | 10 | 313.66 | 326.67 | 331.98(0.23) | 337.83(0.34) | 339.71(-0.09) | 338.36 | 1.7 | | 29 | 45(-0.6) | 50 | [16] | [16] | [-12] | 66 | -31 | CR | -0.2 | HoldShort | | (17) | -6 | -16 | -8 | -20 | 1,91 | 78 | | 9 | Nov/15 | 9 | 313.66 | 326.67 | 331.23(0.25) | 336.7(0.35) | 340.03(-0.07) | 339.07 | 1.7 | | 29 | 46(0.1) | 50 | [17] | [18] | [-15] | 76 | 5 | CR | -0.1 | OpenShort? | | (19) | -5 | -37 | -7 | -20 | 1.2,96 | 78 | | 10 | Nov/14 | 15 | 311.8 | 323.68 | 330.42(0.26) | 335.53(0.39) | 340.27(0.18) | 340.72 | 2.2 | | 26 | 46(-1.7) | 50 | [18] | [37] | [4] | 89 | 120 | UT | 0.1 | HoldLong? | | (22) | 12 | 9 | -4 | 20 | 1.6,99 | 79 | | | | |
| 11 | Nov/14 | 14 | 311.8 | 323.68 | 329.55(0.3) | 334.22(0.38) | 339.66(0.34) | 340.36 | 2.1 | | 26 | 47(1.5) | 50 | [20] | [48] | [5] | 91 | 142 | UT | 0.1 | OpenLong | | (21) | 23 | 9 | -9 | 20 | 1.7,98 | 79 | | 12 | Nov/14 | 13 | 311.8 | 323.68 | 328.55(0.3) | 332.96(0.39) | 338.51(0.77) | 339.96 | 2.1 | | 26 | 46(2.7) | 50 | [20] | [78] | [4] | 96 | 256 | UT | 0.2 | OpenLong | | (24) | 52 | 1 | -9 | 20 | 1.9,98 | 79 | | 13 | Nov/14 | 12 | 311.8 | 323.68 | 327.58(0.25) | 331.66(0.45) | 335.94(0.77) | 339.93 | 2.1 | | 26 | 43(5.1) | 50 | [17] | [79] | [2] | 102 | 330 | TP | 0.7 | OpenShort | | (24) | 52 | -10 | -7 | 20 | 2.1,99 | 79 | | 14 | Nov/14 | 11 | 311.8 | 323.68 | 326.75(0.24) | 330.19(0.46) | 333.37(0.79) | 340.38 | 2.1 | | 26 | 38(8.1) | 50 | [16] | [80] | [32] | 118 | 383 | UT | 1.4 | HoldLong | | (22) | 53 | 60 | 16 | 20 | 2.7,100 | 79 | | 15 | Nov/14 | 10 | 311.8 | 323.68 | 325.96(0.2) | 328.69(0.39) | 330.76(0.61) | 337.74 | 1.9 | | 26 | 30(7.9) | 50 | [14] | [65] | [36] | 123 | 319 | UT | 1.7 | HoldLong | | (16) | 41 | 75 | 16 | 20 | 3,98 | 79 | | | | |
| 16 | Nov/14 | 9 | 311.8 | 323.68 | 325.32(0.16) | 327.4(0.3) | 328.74(0.41) | 334.48 | 1.7 | | 26 | 22(6.2) | 50 | [11] | [48] | [67] | 123 | 230 | UT | 2 | HoldLong? | | (12) | 28 | 173 | 12 | 20 | 3.1,95 | 79 | | 17 | Nov/13 | 15 | 310.18 | 320.18 | 324.81(0.02) | 326.42(0.09) | 327.41(0.01) | 327.18 | 1.4 | | 21 | 16(-1.5) | 50 | [1] | [9] | [-0] | 70 | 55 | UT | -0.1 | OpenLong? | | (4) | 1 | 3 | -8 | -2 | 1.1,92 | 72 | | 18 | Nov/13 | 14 | 310.18 | 320.18 | 324.74(0.04) | 326.14(0.11) | 327.39(0.12) | 327.05 | 1.4 | | 21 | 17(0.5) | 50 | [3] | [18] | [-5] | 74 | 61 | CR | -0.2 | HoldShort | | (2) | 9 | -11 | -7 | -4 | 1.1,96 | 72 | | 19 | Nov/13 | 13 | 310.18 | 320.18 | 324.6(0.04) | 325.77(0.14) | 327.01(0.12) | 327.51 | 1.5 | | 21 | 17(1) | 50 | [3] | [19] | [-1] | 87 | 81 | CR | 0.3 | OpenShort | | (4) | 9 | -5 | -2 | 8 | 1.5,99 | 72 | | 20 | Nov/13 | 12 | 310.18 | 320.18 | 324.47(0.05) | 325.3(0.14) | 326.62(0.18) | 327.73 | 1.5 | | 21 | 16(1.3) | 50 | [4] | [24] | [5] | 93 | 96 | UT | 0.6 | OpenLong | | (4) | 13 | 4 | 12 | 20 | 1.7,100 | 72 | | | | |
| 21 | Nov/13 | 11 | 310.18 | 320.18 | 324.32(0.05) | 324.86(0.22) | 326.04(0.19) | 327.56 | 1.5 | | 21 | 14(1.4) | 50 | [4] | [27] | [7] | 94 | 99 | UT | 0.9 | OpenLong | | (3) | 14 | 12 | 12 | 12 | 1.9,96 | 72 | | 22 | Nov/13 | 10 | 310.18 | 320.18 | 324.15(0.02) | 324.14(0.2) | 325.42(0.18) | 327.08 | 1.4 | | 21 | 13(0.9) | 50 | [1] | [25] | [20] | 92 | 113 | UT | 1.1 | HoldLong | | (4) | 13 | 46 | 17 | 20 | 1.9,94 | 72 | | 23 | Nov/13 | 9 | 310.18 | 320.18 | 324.08(-0.01) | 323.49(0.06) | 324.85(0.1) | 325.15 | 1.3 | | 21 | 12(-0.2) | 50 | [-1] | [14] | [1] | 58 | 62 | UR | 0.2 | SmallShort? | | (-1) | 7 | -9 | 12 | 20 | 0.7,90 | 72 | | 24 | Nov/10 | 15 | 309.42 | 317.67 | 324.11(0.01) | 323.3(0.02) | 324.53(0.17) | 325.54 | 1.4 | | 20 | 12(-0.4) | 50 | [1] | [20] | [11] | 59 | 70 | UT | 0.7 | OpenLong? | | (-0) | 12 | 14 | 15 | 20 | 1,84 | 72 | | 25 | Nov/10 | 14 | 309.42 | 317.67 | 324.11(0) | 323.3(0) | 323.98(0.1) | 324.96 | 1.4 | | 20 | 13(0) | 50 | [0] | [14] | [10] | 42 | 53 | UR | 0.7 | SmallShort | | (1) | 7 | 13 | 18 | 20 | 0.6,77 | 72 | | | | |
| 26 | Nov/10 | 13 | 309.42 | 317.67 | 324.11(0) | 323.23(0.01) | 323.67(0.25) | 324.4 | 1.3 | | 20 | 13(0) | 50 | [0] | [25] | [5] | 22 | 67 | UR | 0.5 | SmallShort | | (-1) | 18 | 1 | 20 | 20 | 0.2,67 | 72 | | 27 | Nov/10 | 12 | 309.42 | 317.67 | 324.06(-0.01) | 323.19(-0.05) | 322.85(0.23) | 324.37 | 1.3 | | 20 | 13(-0.1) | 50 | [-1] | [21] | [14] | 13 | 72 | UR | 1.1 | SmallShort | | (-0) | 16 | 24 | 20 | 20 | 0.2,58 | 72 | | 28 | Nov/10 | 11 | 309.42 | 317.67 | 324.09(-0.03) | 323.34(-0.03) | 322.12(0.01) | 323.36 | 1.2 | | 20 | 13(0) | 50 | [-2] | [6] | [11] | -11 | 10 | UR | 0.9 | SmallShort | | (-2) | 1 | 12 | 36 | 7 | -0.5,52 | 72 | | 29 | Nov/10 | 10 | 309.42 | 317.67 | 324.18(-0.03) | 323.44(-0.05) | 322.08(-0.11) | 322.84 | 1.2 | | 20 | 13(0.1) | 35 | [-2] | [-3] | [-0] | -39 | -37 | RG | 0.5 | Wait | | (-3) | -8 | -14 | 27 | -2 | -0.9,34 | 72 | | 30 | Nov/10 | 9 | 309.42 | 317.67 | 324.29(-0.03) | 323.61(-0.05) | 322.45(-0.11) | 323.41 | 1.2 | | 20 | 13(0) | 50 | [-2] | [-3] | [27] | -46 | -27 | RG | 0.7 | Wait? | | (-2) | -8 | 74 | 8 | 5 | -0.6,19 | 72 | | | | |
| 31 | Nov/9 | 15 | 308.52 | 314.28 | 324.39(-0.04) | 323.78(-0.12) | 322.79(-0.23) | 320.35 | 1.1 | | 14 | 13(2) | 15 | [-3] | [-17] | [-12] | -120 | -137 | RG | -1.7 | SmallLong? | | (-6) | -16 | -7 | -36 | -20 | -2.8,0 | 68 | | 32 | Nov/9 | 14 | 308.52 | 314.28 | 324.53(-0.05) | 324.17(-0.16) | 323.53(-0.32) | 320.65 | 1.1 | | 14 | 11(3.8) | -5 | [-4] | [-25] | [-31] | -120 | -147 | RG | -2.5 | SmallLong | | (-3) | -23 | -60 | -45 | -20 | -3.4,15 | 68 | | 33 | Nov/9 | 13 | 308.52 | 314.28 | 324.53(0) | 324.68(-0.07) | 324.58(-0.07) | 323.14 | 1.4 | | 14 | 7(-0.2) | 15 | [0] | [-3] | [-18] | -70 | -67 | DR | -1.9 | OpenShort | | (-1) | -5 | -40 | -18 | -14 | -2.1,33 | 68 | | 34 | Nov/9 | 12 | 308.52 | 314.28 | 324.68(0.03) | 324.92(0.01) | 324.8(0.01) | 324.84 | 1.5 | | 14 | 7(-0.8) | 50 | [2] | [6] | [-6] | -12 | -25 | CR | 0.1 | HoldShort | | (2) | 1 | -4 | -24 | -4 | 0.2,33 | 68 | | 35 | Nov/9 | 11 | 308.52 | 314.28 | 324.59(0.02) | 324.9(0.01) | 324.78(0.01) | 325 | 1.5 | | 14 | 8(-0.2) | 50 | [1] | [6] | [8] | 14 | -5 | UT | 0.3 | OpenLong | | (2) | 1 | 24 | 1 | 1 | 0.5,51 | 68 | | | | |
| 36 | Nov/9 | 10 | 308.52 | 314.28 | 324.59(-0) | 324.88(-0.02) | 324.76(-0.02) | 323.99 | 1.5 | | 14 | 8(-0.1) | 25 | [-0] | [3] | [-17] | -15 | -25 | CR | -0.9 | HoldShort | | (1) | -1 | -44 | -9 | -14 | -0.6,50 | 68 | | 37 | Nov/9 | 9 | 308.52 | 314.28 | 324.53(0.03) | 324.95(0.03) | 324.84(0.02) | 325.84 | 1.6 | | 14 | 8(0.6) | 50 | [2] | [8] | [14] | 59 | 17 | UT | 1.1 | OpenLong? | | (2) | 1 | 35 | 11 | 11 | 1.5,71 | 68 | | 38 | Nov/8 | 15 | 307.89 | 311.98 | 324.43(-0.05) | 324.84(-0.02) | 324.78(-0.08) | 324.37 | 1.6 | | 12 | 8(-2.9) | 20 | [-4] | [-2] | [-4] | 10 | 28 | RG | -0.5 | Wait? | | (1) | -6 | -8 | -3 | -6 | -0.1,62 | 73 | | 39 | Nov/8 | 14 | 307.89 | 311.98 | 324.6(-0.05) | 324.91(-0.02) | 325.05(0.01) | 324.7 | 1.6 | | 12 | 11(-1.8) | 30 | [-4] | [5] | [-4] | 12 | 48 | RG | -0.3 | Wait | | (-4) | 1 | -6 | -9 | 0 | 0.1,59 | 73 | | 40 | Nov/8 | 13 | 307.89 | 311.98 | 324.75(-0.06) | 324.96(-0.01) | 325.03(0.01) | 324.97 | 1.7 | | 12 | 12(-2.3) | 45 | [-4] | [5] | [7] | 27 | 68 | UR | -0 | SmallShort | | (-3) | 1 | 19 | 4 | 2 | 0.2,72 | 73 | | | | |
| 41 | Nov/8 | 12 | 307.89 | 311.98 | 324.93(-0.06) | 325(0.03) | 324.99(-0.03) | 324.15 | 1.6 | | 12 | 15(-1.1) | 10 | [-4] | [4] | [-13] | 19 | 29 | RG | -0.6 | Wait | | (-5) | -2 | -37 | 9 | -20 | -0.5,81 | 73 | | 42 | Nov/8 | 11 | 307.89 | 311.98 | 325.11(-0.01) | 324.9(0.06) | 325.08(0.06) | 325.7 | 1.7 | | 12 | 16(-0.1) | 50 | [-1] | [12] | [4] | 38 | 43 | UR | 0.4 | SmallShort | | (-2) | 4 | 1 | 18 | 4 | 0.4,78 | 73 | | 43 | Nov/8 | 10 | 307.89 | 311.98 | 325.13(0.03) | 324.7(0.09) | 324.9(0.05) | 325.68 | 1.7 | | 12 | 16(-0.3) | 50 | [2] | [13] | [10] | 16 | 5 | UT | 0.5 | OpenLong | | (-1) | 4 | 25 | 10 | 5 | 0.3,58 | 73 | | 44 | Nov/8 | 9 | 307.89 | 311.98 | 325.02(0.05) | 324.42(0.05) | 324.74(-0.05) | 324.63 | 1.6 | | 12 | 16(-2.2) | 50 | [4] | [5] | [-2] | -9 | -67 | CR | -0.1 | HoldShort? | | (2) | -4 | -4 | -1 | -7 | -0.2,46 | 73 | | 45 | Nov/7 | 15 | 307.18 | 309.18 | 324.85(0.06) | 324.27(0.03) | 324.9(-0.03) | 324.78 | 1.8 | | 8 | 18(-2.9) | 50 | [4] | [5] | [1] | -16 | -62 | UT | -0.1 | OpenLong? | | (5) | -2 | 5 | -7 | 3 | -0,34 | 68 | | | | |
| 46 | Nov/7 | 14 | 307.18 | 309.18 | 324.65(0.17) | 324.16(0.01) | 325.01(0.09) | 324.55 | 1.8 | | 8 | 21(-11.7) | 50 | [12] | [15] | [-3] | -15 | -133 | CR | -0.2 | HoldShort | | (5) | 6 | -8 | -7 | 5 | -0,35 | 68 | | 47 | Nov/7 | 13 | 307.18 | 309.18 | 324.1(0.17) | 324.12(0.03) | 324.72(0.06) | 324.89 | 1.8 | | 8 | 33(-7.1) | 50 | [12] | [13] | [-1] | -7 | -121 | CR | 0.1 | HoldShort | | (15) | 4 | -4 | -6 | 11 | 0.2,38 | 68 | | 48 | Nov/7 | 12 | 307.18 | 309.18 | 323.54(0.19) | 324.03(-0.08) | 324.51(0.13) | 325.04 | 1.8 | | 8 | 40(-6.3) | 50 | [13] | [15] | [2] | 6 | -92 | UT | 0.1 | OpenLong | | (14) | 9 | -5 | 2 | 20 | 0.4,46 | 68 | | 49 | Nov/7 | 11 | 307.18 | 309.18 | 322.93(0.2) | 324.29(-0.07) | 324.1(0.15) | 325.26 | 1.8 | | 8 | 46(-5) | 50 | [14] | [17] | [3] | 6 | -77 | UT | 0.3 | OpenLong | | (16) | 11 | -2 | 2 | 20 | 0.5,43 | 68 | | 50 | Nov/7 | 10 | 307.18 | 309.18 | 322.29(0.19) | 324.53(-0.1) | 323.63(0.1) | 325.33 | 1.9 | | 8 | 51(-3.5) | 50 | [13] | [12] | [22] | 12 | -60 | UT | 0.3 | OpenLong | | (16) | 7 | 55 | 4 | 20 | 0.6,47 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|