Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SCHW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 16, 2023



SCHW Trading Signals: Hourly Price Forecast and Prediction

(Charles Schwab Corporation)


One month low (close): $49.3300      One month high (close): $56.0800

SCHW Daily Change: -0.73%   Daily StdDev 1.88%   SCHW EMA_5_Trend: 0.55%   10Minute StdDev: $0.582

Latest Price :  $55.67(-0.73%)

Mon. Nov 20, 2023($0.5)   Fri. Nov 17, 2023($0.5)   Thu. Nov 16, 2023($0.6)   Wed. Nov 15, 2023($1)   Tue. Nov 14, 2023($0.6)   Mon. Nov 13, 2023($0.3)   Fri. Nov 10, 2023($0.4)   Thu. Nov 9, 2023($0.4)  

SCHW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.55%  Daily EMA 20 BBV: 1.1

Sample size 50   Avg positive next hour return: 0.25%(50%)   Avg negative next hour return: -0.43%(50%)
     Thu. Nov. 16, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/169   53.24  55.06  55.41(0.16)  56.1(0.09)  56.38(-0.23) 55.831.1    1538(-1.7)40[9][-6][-23]44-127DR-0.6OpenShort?    (8)-12-52-16-200.5,8178



Daily Trend: %
Up Forces: 56.1(hourly_sma_10 0.48%)   
Down Forces: 
Support Levels: 55.41(hourly_sma_20 -0.75%)   55.06(daily_ema_10 -1.38%)   53.24(daily_ema_20 -4.64%)   
Resistance Levels: 


 
2Nov/1515   53.04  54.98  55.32(0.22)  56.05(0.11)  56.51(0.04) 56.351.5    1840(-1.4)50[12][11][-4]71-9CR-0.2HoldShort?    (12)2-11-9111.1,9370
3Nov/1514   53.04  54.98  55.2(0.2)  55.99(0.2)  56.49(0.18) 56.461.5    1842(1.2)50[11][21][-5]8384CR-0OpenShort    (14)10-17-7191.4,9870
4Nov/1513   53.04  54.98  55.09(0.2)  55.88(0.38)  56.39(0.53) 56.631.6    1840(2.8)50[11][44][4]93216UT0.3OpenLong    (12)288-0181.7,10070
5Nov/1512   53.04  54.98  54.98(0.2)  55.67(0.29)  56.09(0.48) 56.551.6    1838(3.3)50[11][39][6]98215UT0.6OpenLong    (11)2625201.9,10070
 


6Nov/1511   53.04  54.98  54.87(0.2)  55.51(0.43)  55.82(0.43) 56.531.6    1834(4.2)50[11][40][15]105213UT0.9HoldLong    (11)232918202.2,10070
7Nov/1510   53.04  54.98  54.76(0.22)  55.27(0.38)  55.58(0.16) 56.241.4    1830(2.9)50[12][25][14]9499UT1OpenLong    (11)92810202.2,8970
8Nov/159   53.04  54.98  54.64(0.2)  55.06(0.33)  55.49(0.22) 55.961.3    1827(2.5)50[11][26][29]83103UT0.8OpenLong?    (11)1279-2202.2,7870
9Nov/1415   52.81  54.66  54.53(0.11)  54.88(0.15)  55.37(0.22) 55.191.1    1525(-0.9)50[6][19][-3]5167CR-0.3HoldShort?    (7)120-2041.2,7174
10Nov/1414   52.81  54.66  54.47(0.09)  54.8(0.15)  55.25(0.07) 55.191.1    1526(1)50[5][11][-7]6561CR-0.1HoldShort    (7)4-19-17201.3,8274
 


11Nov/1413   52.81  54.66  54.42(0.11)  54.72(0.26)  55.21(0.47) 55.371.2    1525(2.3)50[6][36][-8]88177CR0.3OpenShort    (6)25-3713201.8,9374
12Nov/1412   52.81  54.66  54.36(0.13)  54.58(0.31)  54.95(0.59) 55.741.4    1522(5.8)50[7][44][21]111266UT1.7HoldLong    (8)323813202.9,8874
13Nov/1411   52.81  54.66  54.29(0.04)  54.41(0.18)  54.63(0.44) 55.371.2    1516(3)50[2][31][41]116266UT2.1HoldLong    (5)248342203.1,8874
14Nov/1410   52.81  54.66  54.27(-0.02)  54.31(0.02)  54.39(0.04) 54.570.8    1513(-1.3)35[-1][5][-8]4990RG0.6Wait    (-1)2-4120201.1,7174
15Nov/149   52.81  54.66  54.28(0.04)  54.3(0.11)  54.37(0.26) 54.971    1515(2.3)50[2][20][39]72153UT1.9OpenLong?    (1)148728202.2,6774
 


16Nov/1315   52.74  54.41  54.26(-0.04)  54.3(0)  54.23(0.04) 54.130.7    1312(-0.7)40[-2][4][-2]-1130RG-0.4Wait?    (-2)2-2-4-2-0.5,5269
17Nov/1314   52.74  54.41  54.28(-0.07)  54.24(0.04)  54.21(0.04) 54.150.7    1313(-1.3)30[-4][4][-2]-1155RG-0.2Wait    (-3)2-14-20-0.5,5269
18Nov/1313   52.74  54.41  54.32(-0.06)  54.22(0.07)  54.19(-0.06) 54.160.7    1314(-0.7)20[-3][0][-7]-1213RG-0.1Wait    (-4)-3-2011-20-0.5,5169
19Nov/1312   52.74  54.41  54.35(-0.06)  54.18(0.07)  54.19(0) 54.350.8    1315(-1.5)40[-3][3][3]157UR0.4SmallShort    (-2)011370,5169
20Nov/1311   52.74  54.41  54.38(-0.04)  54.14(0.02)  54.22(-0.04) 54.340.8    1317(-0.5)50[-2][0][11]-2319UR0.3SmallShort    (-4)-229-320-0.1,3069
 


21Nov/1310   52.74  54.41  54.4(-0.09)  54.13(-0.02)  54.24(-0.06) 54.060.6    1317(-0.7)20[-5][-3][-1]-459RG-0.5Wait    (-3)-31-10-2-1,3069
22Nov/139   52.74  54.41  54.45(-0.07)  54.14(-0.06)  54.27(0.06) 54.050.6    1318(0.3)30[-4][3][-10]-3910RG-0.6Wait?    (-5)3-27-4-6-1.1,3969
23Nov/1015   52.72  54.13  54.49(-0.06)  54.17(-0.11)  54.24(0.17) 54.310.8    1418(-0.4)50[-3][9][4]-1366UR0.2SmallShort?    (-3)9-51620-0.5,5073
24Nov/1014   52.72  54.13  54.52(-0.09)  54.23(-0.07)  54.15(0.17) 54.360.8    1418(-1.7)35[-5][9][4]-1493UR0.6SmallShort    (-3)9-102720-0.4,4673
25Nov/1013   52.72  54.13  54.57(-0.05)  54.27(-0.02)  54.06(0.09) 54.450.8    1420(-0.8)50[-3][7][14]-2648UR1SmallShort    (-4)5242620-0.3,3273
 


26Nov/1012   52.72  54.13  54.6(-0.09)  54.28(-0.07)  54.06(0) 54.220.7    1420(-0.3)50[-5][1][16]-6114UR0.5SmallShort    (-5)0381311-0.9,1273
27Nov/1011   52.72  54.13  54.65(-0.13)  54.32(-0.18)  54.01(-0.17) 53.860.5    1421(0.7)15[-7][-12][-0]-94-58RG-0.3Wait    (-7)-94-1-19-1.8,173
28Nov/1010   52.72  54.13  54.72(-0.16)  54.42(-0.18)  54.1(-0.39) 53.820.5    1420(0.3)-20[-8][-24][-9]-103-101DT-0.7CloseShort    (-8)-21-13-6-20-2.2,273
29Nov/109   52.72  54.13  54.81(-0.16)  54.52(-0.18)  54.31(-0.31) 53.950.6    1420(0.6)-25[-8][-20][-14]-101-83DT-0.9CloseShort?    (-9)-16-29-8-20-2.1,273
30Nov/915   52.56  53.74  54.9(-0.11)  54.62(-0.11)  54.48(-0.11) 54.230.8    1219(0)20[-6][-8][-3]-91-42RG-0.6Wait?    (-7)-66-16-20-1.7,262
 


31Nov/914   52.56  53.74  54.96(-0.13)  54.68(-0.15)  54.54(-0.18) 54.170.8    1219(1.6)-0[-7][-13][-10]-86-62RG-0.9SmallLong    (-8)-10-19-7-20-2,1462
32Nov/913   52.56  53.74  55.03(-0.07)  54.76(-0.09)  54.64(-0.18) 54.350.9    1218(1.6)-0[-4][-10][-20]-77-97RG-0.8SmallLong    (-5)-10-545-20-1.9,2162
33Nov/912   52.56  53.74  55.07(-0.04)  54.76(0)  54.74(0.04) 54.881.1    1216(0.1)50[-2][4][7]-4316UR0.4SmallShort    (-2)210159-0.6,2262
34Nov/911   52.56  53.74  55.09(-0.04)  54.81(-0.09)  54.72(-0.07) 54.781.1    1216(0.1)50[-2][-4][9]-65-39RG0.2Wait    (-2)-426-111-1,1062
35Nov/910   52.56  53.74  55.11(-0.05)  54.86(-0.13)  54.76(-0.11) 54.531    1216(1.7)35[-3][-7][-5]-92-89RG-0.7Wait    (-4)-6-11-5-11-1.8,362
 


36Nov/99   52.56  53.74  55.14(-0.02)  54.93(-0.07)  54.82(-0.13) 54.641    1214(0.4)30[-1][-6][-11]-89-101RG-0.6Wait?    (-3)-7-24-12-18-1.7,462
37Nov/815   52.42  53.48  55.15(-0.04)  54.97(-0.09)  54.89(0.02) 54.871.2    1314(0.1)50[-2][3][4]-63-7UR-0.1SmallShort?    (1)1860-1,1260
38Nov/814   52.42  53.48  55.17(-0.11)  55.02(-0.16)  54.88(-0.04) 54.791.2    1314(-1.8)15[-6][-3][-8]-7624RG-0.3Wait    (-3)-2-22-45-1.4,960
39Nov/813   52.42  53.48  55.23(-0.07)  55.11(-0.11)  54.9(-0.11) 55.011.3    1315(-0.9)40[-4][-5][10]-521RG0.4Wait    (-5)-62477-0.7,1660
40Nov/812   52.42  53.48  55.27(-0.09)  55.17(-0.14)  54.96(-0.13) 54.781.2    1316(0.2)15[-5][-7][-10]-80-35RG-0.5Wait    (-5)-7-22-6-13-1.5,860
 


41Nov/811   52.42  53.48  55.32(-0.07)  55.25(-0.07)  55.03(-0.04) 551.3    1316(-0.5)35[-4][-0][3]-64-3UR-0.1SmallShort    (-4)-219-13-18-1,1160
42Nov/810   52.42  53.48  55.36(-0.11)  55.29(-0.07)  55.05(-0.2) 54.821.2    1317(-0.7)15[-6][-9][-7]-72-43RG-0.7Wait    (-6)-11-6-10-20-1.6,1860
43Nov/89   52.42  53.48  55.42(-0.13)  55.33(-0.05)  55.16(-0.27) 54.881.2    1317(-0.9)-20[-7][-13][-21]-63-41DT-0.8OpenShort?    (-6)-14-45-12-20-1.6,2760
44Nov/715   52.26  52.95  55.49(-0.11)  55.33(0)  55.31(-0.13) 55.321.6    1118(-3.8)25[-6][-3][5]-2443RG0Wait?    (-5)-721-7-9-0.5,3961
45Nov/714   52.26  52.95  55.55(0.02)  55.33(0)  55.38(-0.16) 55.111.5    1122(-0.3)50[1][-3][-7]-41-137DR-0.6OpenShort    (-7)-9-3-19-20-1,3461
 


46Nov/713   52.26  52.95  55.55(0)  55.36(0.05)  55.47(-0.13) 55.141.5    1122(-0.6)45[0][-1][-12]-26-100DR-0.8OpenShort    (0)-7-21-12-20-0.9,4761
47Nov/712   52.26  52.95  55.54(0.05)  55.33(0.02)  55.54(0.05) 55.351.6    1123(-1.1)50[3][9][-10]-3-66CR-0.4HoldShort    (3)3-3000-0.4,5761
48Nov/711   52.26  52.95  55.51(0.07)  55.32(-0.05)  55.51(0.18) 55.651.7    1124(-0.9)50[4][14][6]177UT0.3OpenLong    (4)1006200.3,5961
49Nov/710   52.26  52.95  55.47(0.07)  55.35(-0.04)  55.41(0.13) 55.651.7    1125(-1.4)50[4][12][6]9-6UT0.5OpenLong    (4)783200.4,4961
50Nov/79   52.26  52.95  55.43(0.13)  55.37(-0.02)  55.34(0.16) 55.571.7    1126(-3)50[7][15][6]-4-55UT0.5OpenLong?    (4)912-1200.3,3961
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA