|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 16, 2023 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $346.0600 One month high (close): $466.9100
NFLX Daily Change: 1.07% Daily StdDev 2.73% NFLX EMA_5_Trend: 1.43% 10Minute StdDev: $6.1051
Latest Price : $466.91(1.07%) | Mon. Nov 20, 2023($4.1) Fri. Nov 17, 2023($2.7) Thu. Nov 16, 2023($6.1) Wed. Nov 15, 2023($6.1) Tue. Nov 14, 2023($3.3) Mon. Nov 13, 2023($3.8) Fri. Nov 10, 2023($3.9) Thu. Nov 9, 2023($1.7)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.43% Daily EMA 20 BBV: 2
| | Thu. Nov. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/16 | 9 | 428.37 | 444.74 | 453.31(0.18) | 458(0.23) | 460.67(0.02) | 461.65 | 1.7 | | 16 | 30(0.1) | 50 | [7] | [10] | [1] | 85 | 4 | UT | 0.2 | HoldLong? | | (7) | 1 | 0 | 2 | 6 | 1.4,100 | 95 | Sample size 50 Avg positive next hour return: 0.56%(54%) Avg negative next hour return: -0.26%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 458(hourly_sma_10 -0.79%) 453.31(hourly_sma_20 -1.81%) 444.74(daily_ema_10 -3.66%) 428.37(daily_ema_20 -7.21%)
Resistance Levels:
|
| | | 2 | Nov/15 | 15 | 425.09 | 440.42 | 452.49(0.18) | 456.96(0.24) | 460.59(0.18) | 461.63 | 1.5 | | 19 | 30(6.3) | 50 | [7] | [17] | [2] | 83 | 62 | UT | 0.2 | OpenLong? | | (7) | 7 | 3 | -3 | 20 | 1.5,95 | 85 | | 3 | Nov/15 | 14 | 425.09 | 440.42 | 451.66(0.17) | 455.87(0.2) | 459.75(0.07) | 461.27 | 1.5 | | 19 | 24(1.3) | 50 | [6] | [12] | [9] | 87 | 56 | UT | 0.3 | OpenLong | | (7) | 3 | 20 | -6 | 20 | 1.7,94 | 85 | | 4 | Nov/15 | 13 | 425.09 | 440.42 | 450.9(0.15) | 454.94(0.13) | 459.45(0.4) | 458.74 | 1.4 | | 19 | 23(0.6) | 50 | [6] | [23] | [-2] | 79 | 118 | CR | -0.1 | OpenShort | | (6) | 15 | -13 | -2 | 20 | 1.4,94 | 85 | | 5 | Nov/15 | 12 | 425.09 | 440.42 | 450.21(0.17) | 454.33(0.24) | 457.62(0.5) | 460.45 | 1.5 | | 19 | 22(1.8) | 50 | [6] | [28] | [2] | 92 | 183 | UT | 0.5 | OpenLong | | (7) | 18 | -3 | -2 | 20 | 1.9,94 | 85 | | | | |
| 6 | Nov/15 | 11 | 425.09 | 440.42 | 449.43(0.19) | 453.26(0.34) | 455.33(0.44) | 460.88 | 1.5 | | 19 | 20(2.7) | 50 | [7] | [28] | [17] | 105 | 170 | UT | 1.1 | HoldLong | | (7) | 16 | 27 | 24 | 20 | 2.4,95 | 85 | | 7 | Nov/15 | 10 | 425.09 | 440.42 | 448.59(0.17) | 451.74(0.25) | 453.32(0.3) | 457.48 | 1.3 | | 19 | 18(1.4) | 50 | [6] | [21] | [-1] | 84 | 104 | CR | 1 | OpenShort | | (6) | 11 | -18 | 15 | 20 | 2.1,81 | 85 | | 8 | Nov/15 | 9 | 425.09 | 440.42 | 447.84(0.21) | 450.62(0.3) | 451.97(0.34) | 459.79 | 1.4 | | 19 | 16(3.1) | 50 | [8] | [24] | [36] | 99 | 144 | UT | 2 | OpenLong? | | (8) | 12 | 84 | 12 | 20 | 3.1,71 | 85 | | 9 | Nov/14 | 15 | 419.48 | 436.2 | 446.88(0.13) | 449.26(0.08) | 450.45(-0.13) | 449.47 | 1.2 | | 18 | 13(-0.8) | 50 | [5] | [1] | [-2] | 34 | -102 | CR | -0.3 | HoldShort? | | (4) | -5 | 4 | -13 | -13 | 0.8,64 | 74 | | 10 | Nov/14 | 14 | 419.48 | 436.2 | 446.32(0.15) | 448.89(0.06) | 451.04(-0.04) | 449.04 | 1.1 | | 18 | 14(-2.7) | 50 | [6] | [5] | [-8] | 40 | -102 | CR | -0.6 | HoldShort | | (5) | -2 | -15 | -17 | -9 | 0.8,70 | 74 | | | | |
| 11 | Nov/14 | 13 | 419.48 | 436.2 | 445.63(0.17) | 448.63(0.14) | 451.2(0.23) | 450.86 | 1.2 | | 18 | 17(-1.1) | 50 | [6] | [16] | [-1] | 64 | 4 | CR | -0.1 | HoldShort | | (7) | 9 | 0 | -12 | 6 | 1.2,84 | 74 | | 12 | Nov/14 | 12 | 419.48 | 436.2 | 444.89(0.14) | 448.02(0.13) | 450.17(0.2) | 450.8 | 1.2 | | 18 | 18(0) | 50 | [5] | [15] | [-3] | 73 | 39 | CR | 0.1 | HoldShort | | (6) | 7 | -9 | -6 | 16 | 1.3,90 | 74 | | 13 | Nov/14 | 11 | 419.48 | 436.2 | 444.25(0.14) | 447.46(0.13) | 449.27(0.27) | 451.95 | 1.2 | | 18 | 18(0.9) | 50 | [5] | [17] | [3] | 91 | 98 | UT | 0.6 | HoldLong | | (6) | 10 | -5 | 7 | 20 | 1.7,98 | 74 | | 14 | Nov/14 | 10 | 419.48 | 436.2 | 443.62(0.16) | 446.86(0.18) | 448.06(0.32) | 452.56 | 1.3 | | 18 | 17(1.8) | 50 | [6] | [20] | [13] | 101 | 117 | UT | 1 | HoldLong | | (6) | 12 | 23 | 8 | 20 | 2.1,98 | 74 | | 15 | Nov/14 | 9 | 419.48 | 436.2 | 442.93(0.13) | 446.05(0.1) | 446.65(0.13) | 449.71 | 1.2 | | 18 | 15(0.4) | 50 | [5] | [11] | [14] | 91 | 51 | UT | 0.8 | HoldLong? | | (4) | 5 | 32 | 5 | 20 | 1.7,98 | 74 | | | | |
| 16 | Nov/13 | 15 | 414.98 | 432.66 | 442.36(0.09) | 445.62(0.04) | 446.08(0.05) | 445.8 | 1.1 | | 18 | 15(0.6) | 50 | [3] | [7] | [-2] | 69 | 0 | CR | -0.1 | HoldShort? | | (4) | 2 | -4 | -3 | -5 | 0.9,96 | 70 | | 17 | Nov/13 | 14 | 414.98 | 432.66 | 441.96(0.12) | 445.44(0.09) | 445.87(0.05) | 446.32 | 1.1 | | 18 | 14(-0.4) | 50 | [4] | [8] | [0] | 77 | -10 | UT | 0.1 | HoldLong | | (4) | 2 | 3 | -2 | -5 | 1.2,97 | 70 | | 18 | Nov/13 | 13 | 414.98 | 432.66 | 441.41(0.13) | 445.05(0.12) | 445.87(0) | 445.93 | 1.1 | | 18 | 14(-0.5) | 50 | [5] | [7] | [-1] | 77 | -32 | CR | 0.1 | OpenShort | | (5) | 0 | 0 | 0 | -10 | 1.2,97 | 70 | | 19 | Nov/13 | 12 | 414.98 | 432.66 | 440.84(0.13) | 444.51(0.17) | 445.64(0.04) | 445.9 | 1.1 | | 18 | 15(-0.2) | 50 | [5] | [9] | [-3] | 78 | -11 | CR | 0.1 | OpenShort | | (5) | 2 | -4 | -2 | -14 | 1.3,95 | 70 | | 20 | Nov/13 | 11 | 414.98 | 432.66 | 440.26(0.14) | 443.75(0.26) | 445.46(0.07) | 446.33 | 1.1 | | 18 | 15(0.2) | 50 | [5] | [12] | [2] | 82 | 16 | UT | 0.2 | HoldLong | | (5) | 3 | 12 | -5 | -12 | 1.5,94 | 70 | | | | |
| 21 | Nov/13 | 10 | 414.98 | 432.66 | 439.66(0.1) | 442.62(0.19) | 445.14(0.01) | 444.9 | 1.1 | | 18 | 15(0.2) | 50 | [4] | [8] | [-2] | 77 | 21 | CR | -0.1 | OpenShort | | (5) | 0 | -2 | -8 | -5 | 1.3,94 | 70 | | 22 | Nov/13 | 9 | 414.98 | 432.66 | 439.22(0.12) | 441.8(0.17) | 445.1(0.15) | 445.12 | 1.1 | | 18 | 15(0.7) | 50 | [4] | [13] | [-2] | 85 | 48 | CR | 0 | OpenShort? | | (4) | 6 | -7 | -8 | 18 | 1.5,97 | 70 | | 23 | Nov/10 | 15 | 410.91 | 429.33 | 438.69(0.1) | 441.04(0.15) | 444.45(0.24) | 446.01 | 1.2 | | 20 | 14(2) | 50 | [4] | [17] | [6] | 98 | 129 | UT | 0.4 | OpenLong? | | (5) | 9 | 9 | -6 | 20 | 1.9,100 | 75 | | 24 | Nov/10 | 14 | 410.91 | 429.33 | 438.23(0.1) | 440.38(0.13) | 443.37(0.3) | 444.92 | 1.2 | | 20 | 12(1.1) | 50 | [4] | [19] | [3] | 100 | 122 | TP | 0.5 | OpenShort | | (4) | 11 | 1 | -3 | 20 | 2,100 | 75 | | 25 | Nov/10 | 13 | 410.91 | 429.33 | 437.78(0.1) | 439.81(0.16) | 442.05(0.45) | 444.82 | 1.2 | | 20 | 11(1.6) | 50 | [4] | [25] | [7] | 108 | 171 | UT | 0.9 | HoldLong | | (4) | 17 | 5 | 12 | 20 | 2.3,100 | 75 | | | | |
| 26 | Nov/10 | 12 | 410.91 | 429.33 | 437.33(0.09) | 439.09(0.14) | 440.09(0.37) | 444.23 | 1.2 | | 20 | 9(1.8) | 50 | [3] | [21] | [14] | 115 | 163 | UT | 1.6 | HoldLong | | (4) | 14 | 15 | 29 | 20 | 2.6,100 | 75 | | 27 | Nov/10 | 11 | 410.91 | 429.33 | 436.92(0.07) | 438.46(0.16) | 438.48(0.19) | 442.37 | 1.1 | | 20 | 7(1.3) | 50 | [3] | [15] | [15] | 108 | 95 | UT | 1.8 | HoldLong | | (3) | 7 | 15 | 44 | 20 | 2.6,93 | 75 | | 28 | Nov/10 | 10 | 410.91 | 429.33 | 436.6(0.05) | 437.77(0.15) | 437.63(0.08) | 440.54 | 1 | | 20 | 6(1) | 50 | [2] | [10] | [10] | 73 | 60 | UT | 1.7 | OpenLong | | (2) | 3 | 19 | 16 | 15 | 2.3,65 | 75 | | 29 | Nov/10 | 9 | 410.91 | 429.33 | 436.39(0.04) | 437.12(0.08) | 437.3(-0.07) | 438.27 | 1 | | 20 | 5(-0.1) | 50 | [2] | [4] | [6] | 27 | -21 | UT | 0.7 | OpenLong? | | (1) | -3 | 27 | -15 | -1 | 1.3,44 | 75 | | 30 | Nov/9 | 15 | 406.4 | 424.54 | 436.21(0.02) | 436.78(0.02) | 437.59(-0.12) | 435.1 | 1 | | 18 | 5(-0.5) | 35 | [1] | [-1] | [-12] | -25 | -79 | DR | -1.7 | OpenShort? | | (0) | -4 | -9 | -40 | -20 | -0.7,43 | 74 | | | | |
| 31 | Nov/9 | 14 | 406.4 | 424.54 | 436.11(0.03) | 436.71(0.02) | 438.12(-0.08) | 436.2 | 1 | | 18 | 6(-0.4) | 40 | [1] | [1] | [-10] | 24 | -52 | CR | -1.2 | HoldShort | | (2) | -3 | -15 | -25 | -10 | 0.1,71 | 74 | | 32 | Nov/9 | 13 | 406.4 | 424.54 | 435.96(0.07) | 436.64(0.07) | 438.45(0.12) | 438.04 | 1.1 | | 18 | 6(-0.6) | 50 | [3] | [9] | [-3] | 72 | 9 | CR | -0.2 | HoldShort | | (2) | 4 | -11 | -0 | 7 | 1.2,92 | 74 | | 33 | Nov/9 | 12 | 406.4 | 424.54 | 435.64(0.09) | 436.35(0.06) | 437.91(0.22) | 439.3 | 1.1 | | 18 | 7(-0.1) | 50 | [3] | [13] | [4] | 95 | 44 | UT | 0.7 | HoldLong | | (3) | 8 | 0 | 9 | 20 | 1.9,97 | 74 | | 34 | Nov/9 | 11 | 406.4 | 424.54 | 435.23(0.09) | 436.07(0.08) | 436.93(0.23) | 439.26 | 1.1 | | 18 | 7(0.2) | 50 | [3] | [14] | [11] | 100 | 57 | UT | 1.2 | CloseLong | | (4) | 9 | 13 | 25 | 20 | 2.1,97 | 74 | | 35 | Nov/9 | 10 | 406.4 | 424.54 | 434.84(0.08) | 435.74(0.04) | 435.94(0.16) | 437.67 | 1.1 | | 18 | 7(-0.2) | 50 | [3] | [10] | [5] | 73 | 29 | UT | 0.9 | OpenLong | | (3) | 6 | -2 | 22 | 20 | 1.5,85 | 74 | | | | |
| 36 | Nov/9 | 9 | 406.4 | 424.54 | 434.49(0.07) | 435.55(0.04) | 435.24(0.1) | 437.94 | 1.1 | | 18 | 7(0.2) | 50 | [3] | [8] | [12] | 68 | 33 | UT | 1.4 | OpenLong? | | (3) | 4 | 22 | 16 | 20 | 1.8,73 | 74 | | 37 | Nov/8 | 15 | 402.8 | 421.58 | 434.18(0.03) | 435.36(-0.02) | 434.82(0.01) | 435.31 | 1.1 | | 18 | 7(0) | 50 | [1] | [3] | [2] | 24 | 2 | UT | 0.3 | OpenLong? | | (2) | 0 | 7 | -0 | 2 | 0.6,59 | 73 | | 38 | Nov/8 | 14 | 402.8 | 421.58 | 434.07(0.01) | 435.44(-0.05) | 434.78(-0.1) | 434.54 | 1.1 | | 18 | 7(0) | 45 | [0] | [-2] | [-3] | 7 | -26 | DR | -0.1 | OpenShort | | (1) | -4 | 1 | -17 | -4 | 0.2,52 | 73 | | 39 | Nov/8 | 13 | 402.8 | 421.58 | 434.07(0) | 435.44(0) | 435.21(-0.08) | 434.36 | 1.1 | | 18 | 7(0) | 45 | [0] | [-0] | [-3] | 20 | -9 | DR | -0.4 | OpenShort | | (0) | -3 | 0 | -11 | -20 | 0.2,65 | 73 | | 40 | Nov/8 | 12 | 402.8 | 421.58 | 434.01(0.01) | 435.66(0.03) | 435.55(-0.07) | 434.33 | 1.1 | | 18 | 7(0) | 35 | [0] | [1] | [-9] | 25 | -20 | CR | -0.6 | HoldShort | | (0) | -3 | -11 | -19 | -20 | 0.2,70 | 73 | | | | |
| 41 | Nov/8 | 11 | 402.8 | 421.58 | 433.96(0.03) | 435.52(0.06) | 435.86(-0.01) | 435.65 | 1.1 | | 18 | 7(0.1) | 50 | [1] | [4] | [0] | 57 | 7 | UT | -0.1 | OpenLong | | (1) | -0 | 5 | -5 | -10 | 0.9,84 | 73 | | 42 | Nov/8 | 10 | 402.8 | 421.58 | 433.83(0.04) | 435.28(0.08) | 435.9(-0.04) | 435.06 | 1.1 | | 18 | 7(-0.1) | 50 | [2] | [3] | [-7] | 54 | -22 | CR | -0.4 | HoldShort | | (1) | -2 | -13 | -6 | -20 | 0.7,86 | 73 | | 43 | Nov/8 | 9 | 402.8 | 421.58 | 433.67(0.08) | 434.93(0.12) | 436.09(-0.01) | 436.66 | 1.2 | | 18 | 7(-0.3) | 50 | [3] | [5] | [2] | 81 | -12 | UT | 0.3 | HoldLong? | | (2) | -0 | 5 | 1 | 3 | 1.6,91 | 73 | | 44 | Nov/7 | 15 | 399.27 | 418.98 | 433.32(0.08) | 434.4(0.11) | 436.13(0.08) | 436.01 | 1.3 | | 17 | 7(-0.6) | 50 | [3] | [8] | [0] | 72 | -1 | UT | -0.1 | OpenLong? | | (3) | 3 | 1 | -3 | 4 | 1.4,87 | 87 | | 45 | Nov/7 | 14 | 399.27 | 418.98 | 432.96(0.12) | 433.94(0.12) | 435.77(0.13) | 435.88 | 1.3 | | 17 | 8(-1.7) | 50 | [4] | [10] | [-0] | 72 | -18 | UT | 0.1 | OpenLong | | (3) | 5 | -0 | -5 | 7 | 1.4,87 | 87 | | | | |
| 46 | Nov/7 | 13 | 399.27 | 418.98 | 432.43(0.13) | 433.43(0.1) | 435.19(0.12) | 435.92 | 1.3 | | 17 | 9(-1.3) | 50 | [5] | [10] | [2] | 77 | -22 | UT | 0.3 | HoldLong | | (5) | 4 | -0 | 3 | 17 | 1.4,92 | 87 | | 47 | Nov/7 | 12 | 399.27 | 418.98 | 431.87(0.13) | 432.99(0.07) | 434.66(0.2) | 435.98 | 1.3 | | 17 | 11(-0.8) | 50 | [5] | [12] | [2] | 81 | 18 | UT | 0.4 | HoldLong | | (5) | 7 | -6 | 10 | 20 | 1.4,96 | 87 | | 48 | Nov/7 | 11 | 399.27 | 418.98 | 431.31(0.15) | 432.7(0.07) | 433.78(0.27) | 436.7 | 1.3 | | 17 | 11(-0.3) | 50 | [6] | [15] | [15] | 86 | 37 | UT | 0.9 | HoldLong | | (5) | 10 | 20 | 29 | 20 | 1.7,93 | 87 | | 49 | Nov/7 | 10 | 399.27 | 418.98 | 430.68(0.11) | 432.7(0) | 432.63(0.12) | 434.34 | 1.3 | | 17 | 12(-0.5) | 50 | [4] | [8] | [10] | 68 | 0 | UT | 0.5 | OpenLong | | (4) | 4 | 11 | 23 | 20 | 1.1,90 | 87 | | 50 | Nov/7 | 9 | 399.27 | 418.98 | 430.21(0.14) | 432.7(-0) | 432.11(0.11) | 433.02 | 1.2 | | 17 | 12(-1.7) | 50 | [5] | [8] | [3] | 50 | -43 | UT | 0.3 | OpenLong? | | (4) | 4 | -2 | 17 | 11 | 0.8,80 | 87 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|