|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 16, 2023 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $196.2500 One month high (close): $221.4500
CRM Daily Change: 0.93% Daily StdDev 1.37% CRM EMA_5_Trend: 1.06% 10Minute StdDev: $0.8283
Latest Price : $221.45(0.93%) | Mon. Nov 20, 2023($1.5) Fri. Nov 17, 2023($1) Thu. Nov 16, 2023($0.8) Wed. Nov 15, 2023($2.4) Tue. Nov 14, 2023($3.3) Mon. Nov 13, 2023($2.1) Fri. Nov 10, 2023($1.2) Thu. Nov 9, 2023($0.9)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 1.8
| | Thu. Nov. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/16 | 9 | 207.99 | 214.22 | 218.71(0.16) | 219.73(-0.01) | 219.6(0.08) | 220.71 | 1.7 | | 21 | 25(-3.3) | 50 | [12] | [13] | [17] | 58 | -52 | UT | 0.6 | OpenLong? | | (9) | 6 | 40 | 9 | 20 | 1,83 | 88 | Sample size 50 Avg positive next hour return: 0.44%(32%) Avg negative next hour return: -0.47%(68%)
Daily Trend: %
Up Forces:
Down Forces: 219.73(hourly_sma_10 -0.44%)
Support Levels: 218.71(hourly_sma_20 -0.91%) 214.22(daily_ema_10 -2.94%) 207.99(daily_ema_20 -5.76%)
Resistance Levels:
|
| | | 2 | Nov/15 | 15 | 207.25 | 212.85 | 218.37(0.16) | 219.75(-0.04) | 219.42(0.05) | 219.51 | 1.8 | | 20 | 29(-7.3) | 50 | [12] | [10] | [-5] | 23 | -99 | CR | 0 | HoldShort? | | (10) | 4 | -9 | -8 | -1 | 0.5,60 | 88 | | 3 | Nov/15 | 14 | 207.25 | 212.85 | 218.03(0.14) | 219.75(-0) | 219.32(0.02) | 219.79 | 1.8 | | 20 | 36(-1.9) | 50 | [10] | [9] | [12] | 41 | -55 | UT | 0.2 | OpenLong | | (12) | 2 | 38 | -2 | -0 | 0.7,73 | 88 | | 4 | Nov/15 | 13 | 207.25 | 212.85 | 217.72(0.1) | 219.84(-0.05) | 219.27(-0.21) | 218.65 | 1.6 | | 20 | 38(-1.6) | 50 | [7] | [-11] | [-15] | 32 | -113 | DR | -0.2 | OpenShort | | (9) | -15 | -33 | -7 | -20 | 0.4,72 | 88 | | 5 | Nov/15 | 12 | 207.25 | 212.85 | 217.5(0.15) | 219.94(0.04) | 219.74(-0.06) | 219.65 | 1.8 | | 20 | 39(-1.5) | 50 | [11] | [5] | [-1] | 46 | -66 | CR | -0 | HoldShort | | (9) | -4 | 4 | -7 | -16 | 0.8,76 | 88 | | | | |
| 6 | Nov/15 | 11 | 207.25 | 212.85 | 217.18(0.16) | 219.86(0.2) | 219.87(-0.1) | 219.51 | 1.8 | | 20 | 41(-1.7) | 50 | [12] | [8] | [-1] | 48 | -76 | CR | -0.1 | HoldShort | | (11) | -7 | 17 | -13 | -20 | 0.8,78 | 88 | | 7 | Nov/15 | 10 | 207.25 | 212.85 | 216.83(0.16) | 219.43(0.14) | 220.08(-0.13) | 219.01 | 1.7 | | 20 | 43(-2.2) | 50 | [12] | [3] | [-12] | 52 | -95 | CR | -0.4 | HoldShort | | (12) | -10 | -19 | -12 | -20 | 0.7,84 | 88 | | 8 | Nov/15 | 9 | 207.25 | 212.85 | 216.48(0.2) | 219.12(0.19) | 220.36(-0.02) | 219.59 | 1.8 | | 20 | 45(-1.9) | 50 | [15] | [14] | [-17] | 68 | -67 | CR | -0.2 | HoldShort? | | (13) | -2 | -42 | -8 | -20 | 1,93 | 88 | | 9 | Nov/14 | 15 | 206.46 | 211.3 | 216.04(0.25) | 218.71(0.24) | 220.4(0.12) | 220.86 | 2.3 | | 19 | 47(-4.6) | 50 | [18] | [28] | [7] | 87 | -1 | UT | 0.1 | HoldLong? | | (18) | 9 | 17 | -3 | 16 | 1.5,99 | 89 | | 10 | Nov/14 | 14 | 206.46 | 211.3 | 215.51(0.24) | 218.18(0.23) | 220.14(0.13) | 220.34 | 2.2 | | 19 | 51(-0.3) | 50 | [17] | [28] | [-1] | 87 | 12 | CR | 0.1 | OpenShort | | (18) | 9 | -8 | -4 | 20 | 1.5,99 | 89 | | | | |
| 11 | Nov/14 | 13 | 206.46 | 211.3 | 214.99(0.24) | 217.69(0.32) | 219.85(0.5) | 220.59 | 2.2 | | 19 | 52(2) | 50 | [17] | [58] | [5] | 93 | 144 | UT | 0.2 | OpenLong | | (19) | 36 | 11 | -4 | 20 | 1.7,100 | 89 | | 12 | Nov/14 | 12 | 206.46 | 211.3 | 214.48(0.21) | 216.99(0.35) | 218.76(0.41) | 220.27 | 2.2 | | 19 | 50(3.5) | 50 | [15] | [52] | [5] | 95 | 162 | UT | 0.5 | OpenLong | | (17) | 30 | 11 | -5 | 20 | 1.8,100 | 89 | | 13 | Nov/14 | 11 | 206.46 | 211.3 | 214.03(0.21) | 216.23(0.29) | 217.87(0.4) | 219.95 | 2.1 | | 19 | 46(4.4) | 50 | [15] | [49] | [10] | 100 | 170 | UT | 0.7 | HoldLong | | (15) | 29 | 12 | 8 | 20 | 2,100 | 89 | | 14 | Nov/14 | 10 | 206.46 | 211.3 | 213.59(0.19) | 215.61(0.25) | 217.01(0.37) | 219.57 | 2.1 | | 19 | 42(5.4) | 50 | [14] | [45] | [15] | 105 | 182 | UT | 1 | HoldLong | | (15) | 27 | 23 | 5 | 20 | 2.3,97 | 89 | | 15 | Nov/14 | 9 | 206.46 | 211.3 | 213.19(0.22) | 215.07(0.27) | 216.22(0.32) | 218.86 | 2 | | 19 | 36(4.5) | 50 | [16] | [43] | [47] | 110 | 131 | UT | 1.1 | HoldLong? | | (13) | 23 | 122 | 5 | 20 | 2.5,97 | 89 | | | | |
| 16 | Nov/13 | 15 | 205.79 | 209.24 | 212.73(0.1) | 214.5(0.13) | 215.53(0.14) | 215.22 | 1.7 | | 13 | 32(-4.5) | 50 | [7] | [21] | [-7] | 77 | 55 | CR | -0.2 | OpenShort? | | (10) | 10 | -17 | -8 | -3 | 1.2,97 | 65 | | 17 | Nov/13 | 14 | 205.79 | 209.24 | 212.51(0.1) | 214.23(0.18) | 215.22(0.29) | 215.74 | 1.8 | | 13 | 36(2.5) | 50 | [7] | [34] | [1] | 90 | 122 | UT | 0.3 | OpenLong | | (9) | 22 | 2 | -2 | 10 | 1.6,100 | 65 | | 18 | Nov/13 | 13 | 205.79 | 209.24 | 212.3(0.09) | 213.85(0.23) | 214.6(0.18) | 215.68 | 1.8 | | 13 | 34(3.1) | 50 | [7] | [28] | [3] | 95 | 113 | UT | 0.6 | OpenLong | | (7) | 13 | 4 | 7 | 12 | 1.8,100 | 65 | | 19 | Nov/13 | 12 | 205.79 | 209.24 | 212.1(0.1) | 213.36(0.25) | 214.21(0.14) | 215.57 | 1.8 | | 13 | 31(3.6) | 50 | [7] | [26] | [5] | 100 | 94 | UT | 0.8 | HoldLong | | (7) | 10 | 4 | 13 | 20 | 2.1,97 | 65 | | 20 | Nov/13 | 11 | 205.79 | 209.24 | 211.89(0.11) | 212.83(0.26) | 213.91(0.22) | 215.46 | 1.8 | | 13 | 27(4.4) | 50 | [8] | [32] | [23] | 95 | 115 | UT | 1.1 | OpenLong | | (7) | 16 | 62 | -1 | 20 | 2.4,85 | 65 | | | | |
| 21 | Nov/13 | 10 | 205.79 | 209.24 | 211.65(0.07) | 212.27(0.15) | 213.45(0.1) | 213.64 | 1.4 | | 13 | 23(1.1) | 50 | [5] | [19] | [10] | 73 | 43 | UT | 0.2 | OpenLong | | (5) | 7 | 35 | -15 | 13 | 1.6,83 | 65 | | 22 | Nov/13 | 9 | 205.79 | 209.24 | 211.5(0.04) | 211.96(0.06) | 213.24(0.07) | 212.62 | 1.3 | | 13 | 22(0.3) | 40 | [3] | [13] | [-15] | 61 | 26 | CR | -0.5 | HoldShort? | | (4) | 5 | -38 | -18 | 6 | 1,86 | 65 | | 23 | Nov/10 | 15 | 205.38 | 207.66 | 211.41(0.05) | 211.83(0.12) | 213.1(0.27) | 213.76 | 1.7 | | 12 | 21(0.8) | 50 | [4] | [30] | [0] | 98 | 128 | UT | 0.6 | HoldLong? | | (5) | 20 | -11 | 5 | 20 | 2,98 | 66 | | 24 | Nov/10 | 14 | 205.38 | 207.66 | 211.31(0.06) | 211.58(0.13) | 212.52(0.37) | 214.08 | 1.7 | | 12 | 21(4.4) | 50 | [4] | [38] | [18] | 118 | 164 | UT | 1.5 | HoldLong | | (4) | 27 | 28 | 26 | 20 | 2.7,100 | 66 | | 25 | Nov/10 | 13 | 205.38 | 207.66 | 211.18(0.02) | 211.31(0.17) | 211.74(0.31) | 213.25 | 1.6 | | 12 | 16(2) | 50 | [2] | [34] | [19] | 115 | 159 | UT | 1.9 | HoldLong | | (3) | 23 | 27 | 47 | 20 | 2.6,100 | 66 | | | | |
| 26 | Nov/10 | 12 | 205.38 | 207.66 | 211.18(-0) | 210.95(0.07) | 211.08(0.18) | 212.46 | 1.4 | | 12 | 14(-0.2) | 50 | [-0] | [21] | [17] | 84 | 106 | UR | 1.9 | SmallShort | | (0) | 13 | 18 | 47 | 20 | 1.9,86 | 66 | | 27 | Nov/10 | 11 | 205.38 | 207.66 | 211.18(0) | 210.8(0.02) | 210.7(0.07) | 211.92 | 1.3 | | 12 | 14(0) | 50 | [0] | [11] | [20] | 40 | 58 | UR | 1.7 | SmallShort | | (-1) | 5 | 36 | 34 | 20 | 1.1,62 | 66 | | 28 | Nov/10 | 10 | 205.38 | 207.66 | 211.14(-0.04) | 210.75(-0.03) | 210.56(-0.02) | 210.86 | 1.1 | | 12 | 14(-1.5) | 50 | [-3] | [1] | [8] | -27 | 26 | UR | 0.4 | SmallShort | | (-2) | -2 | 20 | 3 | 9 | -0.4,33 | 66 | | 29 | Nov/10 | 9 | 205.38 | 207.66 | 211.22(-0.04) | 210.81(-0.06) | 210.61(-0.12) | 210.28 | 1 | | 12 | 16(0.5) | 45 | [-3] | [-7] | [-0] | -57 | -29 | RG | -0.4 | Wait? | | (-4) | -9 | 12 | -23 | -5 | -1.2,23 | 66 | | 30 | Nov/9 | 15 | 204.88 | 205.99 | 211.31(-0.03) | 210.94(-0.04) | 210.87(0.02) | 209.95 | 1.1 | | 7 | 15(0.3) | 20 | [-2] | [3] | [-11] | -63 | -24 | RG | -1.2 | SmallLong? | | (-4) | 2 | -17 | -19 | -20 | -1.8,32 | 59 | | | | |
| 31 | Nov/9 | 14 | 204.88 | 205.99 | 211.38(0.09) | 211.02(-0.01) | 210.83(-0.04) | 210.43 | 1.2 | | 7 | 15(-11.6) | 50 | [7] | [2] | [-12] | -36 | -144 | CR | -0.6 | HoldShort | | (-1) | -3 | -30 | -7 | -17 | -1.4,49 | 59 | | 32 | Nov/9 | 13 | 204.88 | 205.99 | 211.19(0.13) | 211.04(0.02) | 210.91(-0.01) | 211.29 | 1.4 | | 7 | 27(-9.8) | 50 | [10] | [6] | [3] | 12 | -137 | UT | 0.3 | OpenLong | | (8) | -1 | 2 | 13 | 5 | 0.1,59 | 59 | | 33 | Nov/9 | 12 | 204.88 | 205.99 | 210.91(0.14) | 210.99(-0.02) | 210.93(-0.04) | 211.22 | 1.4 | | 7 | 36(-8.9) | 50 | [10] | [3] | [-3] | -6 | -145 | CR | 0.2 | HoldShort | | (9) | -3 | -8 | -7 | 11 | 0.2,39 | 59 | | 34 | Nov/9 | 11 | 204.88 | 205.99 | 210.61(0.14) | 210.99(-0) | 210.93(0) | 211.46 | 1.4 | | 7 | 45(-5.2) | 50 | [10] | [6] | [18] | -16 | -104 | UT | 0.2 | OpenLong | | (12) | 0 | 60 | -17 | 15 | 0.4,24 | 59 | | 35 | Nov/9 | 10 | 204.88 | 205.99 | 210.32(0.08) | 211.05(-0.13) | 211.01(-0.11) | 209.71 | 1 | | 7 | 51(-3.6) | 30 | [6] | [-8] | [-19] | -28 | -142 | DR | -0.6 | OpenShort | | (7) | -8 | -39 | -26 | -18 | -0.3,30 | 59 | | | | |
| 36 | Nov/9 | 9 | 204.88 | 205.99 | 210.15(0.11) | 211.33(-0.07) | 211.24(0.03) | 210.84 | 1.3 | | 7 | 54(-2.9) | 50 | [8] | [5] | [-8] | 16 | -76 | CR | -0.2 | HoldShort? | | (8) | 2 | -20 | -10 | 0 | 0.3,58 | 59 | | 37 | Nov/8 | 15 | 204.63 | 204.65 | 209.91(0.1) | 211.48(-0.03) | 211.18(0.06) | 211.42 | 1.5 | | 4 | 57(-2.4) | 50 | [8] | [9] | [-3] | 35 | -18 | CR | 0.1 | HoldShort? | | (9) | 5 | -9 | -1 | 3 | 0.6,70 | 52 | | 38 | Nov/8 | 14 | 204.63 | 204.65 | 209.7(0.08) | 211.54(-0.04) | 211.18(0) | 211.68 | 1.6 | | 4 | 59(0.6) | 50 | [6] | [4] | [4] | 49 | 10 | UT | 0.2 | OpenLong | | (8) | 0 | 9 | 2 | 14 | 0.7,81 | 52 | | 39 | Nov/8 | 13 | 204.63 | 204.65 | 209.53(0.07) | 211.63(-0.02) | 211.05(-0.02) | 211.42 | 1.5 | | 4 | 59(0.6) | 50 | [5] | [3] | [8] | 45 | 14 | UT | 0.1 | OpenLong | | (6) | -1 | 25 | -1 | 0 | 0.7,77 | 52 | | 40 | Nov/8 | 12 | 204.63 | 204.65 | 209.39(0.04) | 211.68(-0.02) | 211.09(-0.15) | 210.71 | 1.3 | | 4 | 58(0.4) | 15 | [3] | [-7] | [-3] | 38 | -17 | DR | -0.1 | OpenShort | | (4) | -11 | 1 | -9 | -20 | 0.5,75 | 52 | | | | |
| 41 | Nov/8 | 11 | 204.63 | 204.65 | 209.3(0.05) | 211.73(0.19) | 211.41(-0.18) | 210.67 | 1.3 | | 4 | 58(0.2) | 10 | [4] | [-1] | [-9] | 42 | -25 | DR | -0.3 | OpenShort | | (4) | -13 | -4 | -10 | -20 | 0.5,79 | 52 | | 42 | Nov/8 | 10 | 204.63 | 204.65 | 209.2(0.07) | 211.33(0.24) | 211.79(-0.1) | 210.79 | 1.4 | | 4 | 58(0.4) | 15 | [5] | [7] | [-17] | 49 | -15 | CR | -0.4 | HoldShort | | (4) | -7 | -31 | -10 | -20 | 0.6,84 | 52 | | 43 | Nov/8 | 9 | 204.63 | 204.65 | 209.06(0.08) | 210.83(0.31) | 212.01(-0.09) | 211.7 | 1.6 | | 4 | 57(1.5) | 30 | [6] | [10] | [-3] | 65 | 28 | CR | -0.1 | HoldShort? | | (7) | -7 | 2 | -8 | -20 | 1,90 | 52 | | 44 | Nov/7 | 15 | 204.35 | 203.2 | 208.89(0.06) | 210.18(0.28) | 212.2(-0.04) | 211.64 | 1.7 | | 1 | 56(-1.3) | -5 | [4] | [11] | [-9] | 72 | 61 | CR | -0.2 | HoldShort? | | (6) | -3 | -22 | -6 | -11 | 1.1,94 | 57 | | 45 | Nov/7 | 14 | 204.35 | 203.2 | 208.76(0.12) | 209.59(0.3) | 212.28(0.11) | 212.3 | 1.8 | | 1 | 57(3.2) | 40 | [9] | [23] | [-1] | 80 | 79 | CR | 0 | OpenShort | | (7) | 8 | -6 | -9 | 20 | 1.4,95 | 57 | | | | |
| 46 | Nov/7 | 13 | 204.35 | 203.2 | 208.52(0.11) | 208.97(0.3) | 212.04(0.55) | 212.47 | 1.9 | | 1 | 54(4.1) | 50 | [8] | [54] | [9] | 90 | 218 | UT | 0.2 | OpenLong | | (9) | 39 | 16 | -1 | 20 | 1.7,97 | 57 | | 47 | Nov/7 | 12 | 204.35 | 203.2 | 208.29(0.12) | 208.34(0.23) | 210.88(0.59) | 212.01 | 1.8 | | 1 | 50(3.7) | 50 | [9] | [55] | [1] | 90 | 208 | UT | 0.5 | OpenLong | | (8) | 42 | -20 | 8 | 20 | 1.7,97 | 57 | | 48 | Nov/7 | 11 | 204.35 | 203.2 | 208.03(0.14) | 207.86(0.21) | 209.65(0.73) | 212.6 | 1.9 | | 1 | 46(6.7) | 50 | [10] | [64] | [22] | 108 | 263 | UT | 1.5 | HoldLong | | (11) | 52 | 21 | 36 | 20 | 2.3,100 | 57 | | 49 | Nov/7 | 10 | 204.35 | 203.2 | 207.73(0.12) | 207.42(0.16) | 208.13(0.61) | 211.98 | 1.8 | | 1 | 39(7) | 50 | [9] | [54] | [24] | 93 | 232 | UT | 2.3 | OpenLong | | (9) | 43 | 28 | 31 | 20 | 2.5,80 | 57 | | 50 | Nov/7 | 9 | 204.35 | 203.2 | 207.48(0.1) | 207.09(0.1) | 206.87(0.47) | 211.16 | 1.6 | | 1 | 32(6.2) | 50 | [7] | [41] | [66] | 67 | 197 | UT | 3.1 | OpenLong? | | (8) | 33 | 159 | 22 | 20 | 2.6,52 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|