|
|
| ^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 15, 2023 |
|
CRWD Trading Signals: Hourly Price Forecast and Prediction(CrowdStrike Holdings, Inc)
One month low (close): $171.7700 One month high (close): $207.9800
CRWD Daily Change: -1.79% Daily StdDev 2.46% CRWD EMA_5_Trend: 1.07% 10Minute StdDev: $3.2817
Latest Price : $204.26(-1.79%) | Fri. Nov 17, 2023($1.6) Thu. Nov 16, 2023($1.6) Wed. Nov 15, 2023($3.3) Tue. Nov 14, 2023($5) Mon. Nov 13, 2023($3.7) Fri. Nov 10, 2023($1.7) Thu. Nov 9, 2023($1.1) Wed. Nov 8, 2023($3.6)
| CRWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: 1.8
| | Wed. Nov. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/15 | 15 | 186.49 | 194.83 | 204.51(0.13) | 206.41(-0.15) | 204.78(-0.43) | 203.8 | 1.7 | | 18 | 31(-2.6) | 50 | [5] | [-15] | [-8] | -29 | -292 | DR | -0.3 | OpenShort? | | (4) | -18 | 2 | -23 | -20 | -0.2,26 | 85 | Sample size 50 Avg positive next hour return: 0.68%(50%) Avg negative next hour return: -0.35%(50%)
Daily Trend: %
Up Forces: 204.51(hourly_sma_20 0.35%)
Down Forces:
Support Levels: 194.83(daily_ema_10 -4.4%) 186.49(daily_ema_20 -8.49%)
Resistance Levels: 206.41(weak_hourly_sma_10 1.28%)
|
| | | 2 | Nov/15 | 14 | 186.49 | 194.83 | 204.25(0.18) | 206.72(-0.15) | 205.66(-0.53) | 203.69 | 1.7 | | 18 | 34(-4) | 50 | [7] | [-19] | [-11] | -10 | -373 | DR | -0.6 | OpenShort | | (5) | -22 | -4 | -24 | -20 | -0.2,45 | 85 | | 3 | Nov/15 | 13 | 186.49 | 194.83 | 203.89(0.19) | 207.04(-0.1) | 206.76(-0.37) | 203.92 | 1.7 | | 18 | 38(-3.3) | 50 | [8] | [-11] | [-20] | 9 | -311 | DR | -0.7 | OpenShort | | (7) | -15 | -30 | -22 | -20 | 0,59 | 85 | | 4 | Nov/15 | 12 | 186.49 | 194.83 | 203.51(0.25) | 207.24(0.01) | 207.52(-0.17) | 205.59 | 1.9 | | 18 | 41(-3.2) | 50 | [10] | [0] | [-15] | 39 | -221 | DR | -0.5 | OpenShort | | (9) | -7 | -24 | -15 | -20 | 0.5,76 | 85 | | 5 | Nov/15 | 11 | 186.49 | 194.83 | 203(0.31) | 207.22(0.28) | 207.87(-0.08) | 206.93 | 2 | | 18 | 44(-2.5) | 50 | [13] | [10] | [-14] | 62 | -172 | CR | -0.2 | HoldShort | | (11) | -3 | -22 | -7 | -20 | 0.9,89 | 85 | | | | |
| 6 | Nov/15 | 10 | 186.49 | 194.83 | 202.38(0.34) | 206.64(0.35) | 208.04(0.11) | 208.17 | 2.1 | | 18 | 47(-1.2) | 50 | [14] | [19] | [-8] | 76 | -53 | CR | 0 | OpenShort | | (13) | 5 | -18 | -3 | -20 | 1.2,96 | 85 | | 7 | Nov/15 | 9 | 186.49 | 194.83 | 201.7(0.39) | 205.92(0.44) | 207.81(0.24) | 209.18 | 2.2 | | 18 | 48(0.2) | 50 | [16] | [27] | [10] | 85 | 5 | UT | 0.3 | HoldLong? | | (14) | 10 | 26 | -3 | 17 | 1.5,97 | 85 | | 8 | Nov/14 | 15 | 185.56 | 192.28 | 200.91(0.36) | 205.01(0.4) | 207.31(0.17) | 207.72 | 2.4 | | 18 | 48(-4.3) | 50 | [15] | [24] | [3] | 82 | -8 | UT | 0.1 | HoldLong? | | (14) | 7 | 8 | -4 | 10 | 1.4,97 | 81 | | 9 | Nov/14 | 14 | 185.56 | 192.28 | 200.19(0.41) | 204.19(0.34) | 206.95(0.17) | 207.26 | 2.3 | | 18 | 52(-1.4) | 50 | [17] | [23] | [-2] | 86 | -55 | CR | 0.1 | OpenShort | | (14) | 7 | -11 | -4 | 20 | 1.5,98 | 81 | | 10 | Nov/14 | 13 | 185.56 | 192.28 | 199.38(0.42) | 203.49(0.44) | 206.59(0.67) | 207.9 | 2.4 | | 18 | 54(1.6) | 50 | [17] | [46] | [11] | 93 | 152 | UT | 0.3 | OpenLong | | (17) | 27 | 18 | -2 | 20 | 1.7,100 | 81 | | | | |
| 11 | Nov/14 | 12 | 185.56 | 192.28 | 198.55(0.37) | 202.6(0.41) | 205.22(0.58) | 206.89 | 2.3 | | 18 | 52(1.9) | 50 | [15] | [41] | [4] | 93 | 174 | UT | 0.3 | OpenLong | | (15) | 24 | 1 | -4 | 20 | 1.7,100 | 81 | | 12 | Nov/14 | 11 | 185.56 | 192.28 | 197.82(0.4) | 201.78(0.52) | 204.04(0.66) | 206.83 | 2.3 | | 18 | 50(3.1) | 50 | [16] | [47] | [11] | 98 | 201 | UT | 0.6 | OpenLong | | (15) | 27 | 16 | 3 | 20 | 1.9,100 | 81 | | 13 | Nov/14 | 10 | 185.56 | 192.28 | 197.03(0.36) | 200.73(0.48) | 202.7(0.63) | 205.94 | 2.2 | | 18 | 47(3.8) | 50 | [15] | [44] | [11] | 100 | 229 | UT | 0.7 | HoldLong | | (15) | 26 | 12 | 3 | 20 | 2,100 | 81 | | 14 | Nov/14 | 9 | 185.56 | 192.28 | 196.32(0.38) | 199.78(0.5) | 201.44(0.52) | 205.29 | 2.1 | | 18 | 43(4.1) | 50 | [15] | [40] | [33] | 105 | 187 | UT | 1 | HoldLong? | | (13) | 21 | 74 | 5 | 20 | 2.2,100 | 81 | | 15 | Nov/13 | 15 | 184.37 | 189.11 | 195.58(0.25) | 198.79(0.34) | 200.4(0.21) | 201.26 | 2.2 | | 13 | 39(-5.4) | 50 | [10] | [22] | [4] | 90 | 71 | UT | 0.2 | HoldLong? | | (11) | 9 | 7 | -0 | 14 | 1.6,100 | 67 | | | | |
| 16 | Nov/13 | 14 | 184.37 | 189.11 | 195.1(0.18) | 198.11(0.32) | 199.98(0.23) | 200.86 | 2.1 | | 13 | 45(3.2) | 50 | [7] | [22] | [6] | 91 | 162 | UT | 0.3 | OpenLong | | (9) | 9 | 12 | -5 | 20 | 1.7,98 | 67 | | 17 | Nov/13 | 13 | 184.37 | 189.11 | 194.74(0.16) | 197.47(0.34) | 199.52(0.39) | 200.19 | 2 | | 13 | 41(3.2) | 50 | [7] | [29] | [5] | 91 | 210 | UT | 0.2 | OpenLong | | (6) | 16 | 11 | -6 | 20 | 1.7,98 | 67 | | 18 | Nov/13 | 12 | 184.37 | 189.11 | 194.43(0.15) | 196.8(0.31) | 198.75(0.32) | 199.57 | 1.9 | | 13 | 38(3) | 50 | [6] | [25] | [-2] | 91 | 184 | CR | 0.3 | OpenShort | | (6) | 13 | -10 | -7 | 20 | 1.7,98 | 67 | | 19 | Nov/13 | 11 | 184.37 | 189.11 | 194.13(0.19) | 196.19(0.47) | 198.12(0.48) | 200.1 | 2 | | 13 | 35(4.7) | 50 | [8] | [36] | [9] | 105 | 232 | UT | 0.7 | HoldLong | | (7) | 20 | 16 | 2 | 20 | 2.2,100 | 67 | | 20 | Nov/13 | 10 | 184.37 | 189.11 | 193.76(0.17) | 195.27(0.39) | 197.17(0.46) | 199.24 | 1.9 | | 13 | 30(4.2) | 50 | [7] | [33] | [10] | 108 | 218 | UT | 0.9 | HoldLong | | (7) | 19 | 14 | 1 | 20 | 2.3,100 | 67 | | | | |
| 21 | Nov/13 | 9 | 184.37 | 189.11 | 193.44(0.17) | 194.51(0.34) | 196.27(0.43) | 198.51 | 1.8 | | 13 | 26(4.7) | 50 | [7] | [31] | [20] | 113 | 190 | UT | 1.1 | HoldLong? | | (6) | 18 | 40 | 4 | 20 | 2.5,100 | 67 | | 22 | Nov/10 | 15 | 183.57 | 186.46 | 193.12(0.07) | 193.86(0.27) | 195.43(0.31) | 196.38 | 1.9 | | 9 | 22(-0.4) | 50 | [3] | [23] | [3] | 98 | 178 | UT | 0.6 | HoldLong? | | (4) | 13 | 1 | 3 | 20 | 1.9,100 | 67 | | 23 | Nov/10 | 14 | 183.57 | 186.46 | 192.98(0.1) | 193.33(0.24) | 194.83(0.29) | 196.35 | 1.9 | | 9 | 22(3.1) | 50 | [4] | [22] | [12] | 105 | 140 | UT | 1 | HoldLong | | (3) | 12 | 18 | 7 | 20 | 2.2,100 | 67 | | 24 | Nov/10 | 13 | 183.57 | 186.46 | 192.78(0.08) | 192.86(0.25) | 194.26(0.46) | 195.4 | 1.7 | | 9 | 19(2.1) | 50 | [3] | [29] | [12] | 100 | 178 | UT | 0.9 | HoldLong | | (3) | 19 | 16 | 20 | 20 | 2,100 | 67 | | 25 | Nov/10 | 12 | 183.57 | 186.46 | 192.62(0.06) | 192.37(0.15) | 193.37(0.32) | 194.58 | 1.6 | | 9 | 17(1.2) | 50 | [3] | [21] | [9] | 88 | 122 | UT | 1.1 | OpenLong | | (3) | 13 | 3 | 22 | 20 | 1.7,95 | 67 | | | | |
| 26 | Nov/10 | 11 | 183.57 | 186.46 | 192.5(0.05) | 192.09(0.04) | 192.76(0.24) | 194.41 | 1.6 | | 9 | 16(1.4) | 50 | [2] | [15] | [20] | 85 | 111 | UT | 1.6 | OpenLong | | (2) | 10 | 18 | 48 | 20 | 1.8,90 | 67 | | 27 | Nov/10 | 10 | 183.57 | 186.46 | 192.5(0) | 192.01(-0.01) | 192.29(0.28) | 193.47 | 1.4 | | 9 | 14(-0.1) | 50 | [0] | [15] | [9] | 39 | 138 | UR | 1.2 | SmallShort | | (1) | 12 | 0 | 27 | 20 | 1.1,61 | 67 | | 28 | Nov/10 | 9 | 183.57 | 186.46 | 192.41(-0.02) | 192.03(-0.03) | 191.76(0.15) | 193.47 | 1.4 | | 9 | 14(-0.6) | 50 | [-1] | [9] | [23] | 21 | 125 | UR | 1.8 | SmallShort? | | (-0) | 6 | 50 | 14 | 20 | 1.1,43 | 67 | | 29 | Nov/9 | 15 | 182.98 | 184.11 | 192.45(-0.02) | 192.08(-0.09) | 191.47(0.04) | 190.92 | 1.3 | | 5 | 15(-0.6) | 25 | [-1] | [2] | [-7] | -59 | -48 | RG | -0.5 | Wait? | | (-3) | 2 | -12 | -6 | -20 | -1.5,29 | 63 | | 30 | Nov/9 | 14 | 182.98 | 184.11 | 192.48(0.14) | 192.26(-0.05) | 191.39(-0.02) | 191.56 | 1.4 | | 5 | 15(-10.9) | 50 | [6] | [3] | [-5] | -42 | -212 | CR | 0.2 | HoldShort | | (0) | -1 | -9 | -3 | -15 | -0.9,31 | 63 | | | | |
| 31 | Nov/9 | 13 | 182.98 | 184.11 | 192.21(0.17) | 192.36(-0.01) | 191.42(-0.16) | 192.01 | 1.4 | | 5 | 26(-9.2) | 50 | [7] | [-2] | [5] | -20 | -245 | RG | 0.4 | Wait | | (6) | -7 | 17 | 0 | -9 | -0.1,33 | 63 | | 32 | Nov/9 | 12 | 182.98 | 184.11 | 191.88(0.17) | 192.37(-0.13) | 191.73(-0.3) | 191.14 | 1.3 | | 5 | 36(-7.8) | 40 | [7] | [-10] | [-8] | -40 | -313 | DR | -0.3 | OpenShort | | (6) | -12 | -11 | -20 | -19 | -0.3,18 | 63 | | 33 | Nov/9 | 11 | 182.98 | 184.11 | 191.56(0.17) | 192.63(-0.04) | 192.31(-0.19) | 191.7 | 1.4 | | 5 | 43(-5.2) | 50 | [7] | [-4] | [1] | -33 | -233 | RG | -0.2 | Wait | | (7) | -8 | 24 | -32 | -20 | 0.1,15 | 63 | | 34 | Nov/9 | 10 | 182.98 | 184.11 | 191.23(0.14) | 192.7(-0.09) | 192.68(-0.23) | 190.48 | 1.2 | | 5 | 49(-4.3) | 20 | [6] | [-7] | [-18] | -20 | -261 | DR | -0.7 | OpenShort | | (5) | -10 | -26 | -30 | -20 | -0.2,35 | 63 | | 35 | Nov/9 | 9 | 182.98 | 184.11 | 190.97(0.17) | 192.87(-0.02) | 193.12(-0.09) | 191.8 | 1.4 | | 5 | 53(-3.2) | 35 | [7] | [1] | [-17] | 20 | -173 | CR | -0.4 | HoldShort? | | (7) | -4 | -34 | -15 | -20 | 0.2,65 | 63 | | | | |
| 36 | Nov/8 | 15 | 182.73 | 182.24 | 190.65(0.16) | 192.91(0.06) | 193.29(0.15) | 193.57 | 1.8 | | 3 | 56(-1.3) | 45 | [7] | [12] | [-1] | 63 | 12 | CR | 0.1 | HoldShort? | | (8) | 6 | -8 | 2 | 11 | 0.8,93 | 57 | | 37 | Nov/8 | 14 | 182.73 | 182.24 | 190.34(0.15) | 192.8(0.01) | 193.01(0.04) | 193.99 | 1.8 | | 3 | 57(1.2) | 40 | [6] | [6] | [6] | 70 | 33 | UT | 0.3 | OpenLong | | (7) | 2 | 7 | 3 | 20 | 1,95 | 57 | | 38 | Nov/8 | 13 | 182.73 | 182.24 | 190.06(0.15) | 192.79(-0.01) | 192.94(0.12) | 193.6 | 1.8 | | 3 | 56(1.2) | 45 | [6] | [9] | [9] | 65 | 55 | UT | 0.2 | OpenLong | | (6) | 5 | 18 | 1 | 20 | 1,90 | 57 | | 39 | Nov/8 | 12 | 182.73 | 182.24 | 189.77(0.14) | 192.81(0.06) | 192.71(0.05) | 192.67 | 1.6 | | 3 | 55(0.5) | 35 | [6] | [8] | [-2] | 58 | 7 | CR | -0 | HoldShort | | (5) | 2 | 0 | -5 | -17 | 0.9,85 | 57 | | 40 | Nov/8 | 11 | 182.73 | 182.24 | 189.51(0.17) | 192.7(0.33) | 192.61(0.05) | 192.65 | 1.6 | | 3 | 54(0.2) | 50 | [7] | [14] | [-3] | 61 | -8 | CR | 0 | HoldShort | | (6) | 2 | 9 | -1 | -20 | 0.9,88 | 57 | | | | |
| 41 | Nov/8 | 10 | 182.73 | 182.24 | 189.19(0.22) | 192.07(0.36) | 192.52(-0.04) | 192.16 | 1.5 | | 3 | 54(-1.8) | 40 | [9] | [11] | [-15] | 61 | -96 | CR | -0.1 | HoldShort | | (6) | -2 | -28 | -1 | -20 | 0.9,88 | 57 | | 42 | Nov/8 | 9 | 182.73 | 182.24 | 188.78(0.3) | 191.39(0.47) | 192.59(-0.03) | 193.63 | 1.8 | | 3 | 56(-1.3) | 50 | [12] | [15] | [6] | 73 | -83 | UT | 0.3 | OpenLong? | | (10) | -1 | 23 | -0 | -16 | 1.4,88 | 57 | | 43 | Nov/7 | 15 | 182.34 | 180.38 | 188.22(0.29) | 190.5(0.38) | 192.64(-0.15) | 192.46 | 1.8 | | 0 | 57(-7.2) | 35 | [12] | [7] | [0] | 63 | -137 | UT | -0.1 | OpenLong? | | (10) | -6 | 6 | -7 | -8 | 1.2,83 | 51 | | 44 | Nov/7 | 14 | 182.34 | 180.38 | 187.68(0.27) | 189.77(0.38) | 192.92(0.07) | 192.18 | 1.7 | | 0 | 65(-0.4) | 40 | [11] | [15] | [-1] | 63 | -38 | CR | -0.2 | HoldShort | | (11) | 3 | -0 | -13 | 11 | 1.2,83 | 51 | | 45 | Nov/7 | 13 | 182.34 | 180.38 | 187.18(0.28) | 189.06(0.36) | 192.79(0.61) | 192.19 | 1.7 | | 0 | 65(0) | 50 | [11] | [37] | [-1] | 74 | 130 | CR | -0.2 | HoldShort | | (10) | 25 | -6 | -10 | 20 | 1.4,89 | 51 | | | | |
| 46 | Nov/7 | 12 | 182.34 | 180.38 | 186.66(0.29) | 188.39(0.27) | 191.62(0.75) | 192.51 | 1.8 | | 0 | 65(1.6) | 50 | [12] | [41] | [-1] | 85 | 197 | CR | 0.2 | OpenShort | | (12) | 31 | -26 | -1 | 20 | 1.6,95 | 51 | | 47 | Nov/7 | 11 | 182.34 | 180.38 | 186.12(0.33) | 187.89(0.3) | 190.19(0.98) | 193.84 | 2 | | 0 | 63(6.3) | 50 | [13] | [51] | [16] | 103 | 316 | UT | 1 | HoldLong | | (13) | 40 | -0 | 25 | 20 | 2.1,100 | 51 | | 48 | Nov/7 | 10 | 182.34 | 180.38 | 185.51(0.33) | 187.32(0.33) | 188.34(0.94) | 193.86 | 2 | | 0 | 57(9.7) | 50 | [13] | [50] | [35] | 105 | 345 | UT | 1.7 | HoldLong | | (13) | 38 | 44 | 35 | 20 | 2.6,90 | 51 | | 49 | Nov/7 | 9 | 182.34 | 180.38 | 184.9(0.26) | 186.7(0.21) | 186.58(0.67) | 191.57 | 1.6 | | 0 | 47(6.6) | 50 | [11] | [36] | [51] | 88 | 257 | UT | 1.9 | OpenLong? | | (10) | 27 | 106 | 29 | 20 | 2.5,75 | 51 | | 50 | Nov/6 | 15 | 181.87 | 179.23 | 184.42(0.09) | 186.7(0) | 185.33(0.09) | 186.27 | 0.8 | | -2 | 41(-3) | 15 | [4] | [6] | [8] | 28 | 24 | UT | 0.4 | OpenLong? | | (4) | 4 | 19 | 9 | -1 | 0.8,58 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|