IWN Trading Signals: Hourly Price Prediction

^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 15, 2023

IWN Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000 Value ETF)

One month low (close): $125.5100 One month high (close): $138.6600

IWN Daily Change: 0.33% Daily StdDev 1.34% IWN EMA_5_Trend: 1.05% 10Minute StdDev: $3.6698

Latest Price : $138.66(0.33%)

Fri. Nov 17, 2023($1.3) Thu. Nov 16, 2023($1.3) Wed. Nov 15, 2023($3.7) Tue. Nov 14, 2023($3.3) Mon. Nov 13, 2023($0.7) Fri. Nov 10, 2023($0.9) Thu. Nov 9, 2023($1.1) Wed. Nov 8, 2023($1.1)

IWN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 2.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 15, 2023
1	Nov/15	14	130.7	133.64	135.53(0.29)	138.59(0.08)	(0)	138.81	2.2	18	100(-1.1)	50	[22]	[15]	[-4]	62	30	CR	-0.2	HoldShort	(35)	0	-8	-8	-1	0.9,89	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 138.59(hourly_sma_10 -0.16%) 135.53(hourly_sma_20 -2.36%) 133.64(daily_ema_10 -3.72%) 130.7(daily_ema_20 -5.84%) Resistance Levels:

2	Nov/15	13	130.7	133.64	135.14(0.28)	138.48(0.15)	139.41(0.13)	138.92	2.2	18	101(0.3)	50	[21]	[27]	[-14]	68	101	CR	-0.1	HoldShort	(32)	10	-35	-8	-13	1,93	70
3	Nov/15	12	130.7	133.64	134.76(0.32)	138.27(0.27)	139.23(0.28)	139.39	2.3	18	101(1.6)	50	[24]	[44]	[-12]	77	159	CR	0	OpenShort	(33)	21	-35	-4	4	1.2,97	70
4	Nov/15	11	130.7	133.64	134.33(0.37)	137.9(0.65)	138.84(0.37)	139.86	2.5	18	99(3.4)	50	[28]	[66]	[-8]	87	209	CR	0.3	OpenShort	(36)	28	-14	0	-20	1.5,99	70
5	Nov/15	10	130.7	133.64	133.84(0.39)	137.01(0.68)	138.33(0.42)	140.06	2.5	18	96(5.2)	50	[29]	[71]	[32]	93	253	UT	0.5	OpenLong	(41)	31	92	3	15	1.7,100	70

6	Nov/15	9	130.7	133.64	133.32(0.34)	136.08(0.58)	137.75(0.15)	138.82	2.2	18	91(4.3)	50	[25]	[46]	[22]	88	191	UT	0.3	OpenLong?	(37)	11	61	-1	17	1.6,98	70
7	Nov/14	15	130.31	132.59	132.87(0.3)	135.29(0.52)	137.55(0.17)	138	2.3	14	86(-3.1)	50	[22]	[45]	[17]	87	204	UT	0.1	HoldLong?	(33)	13	45	-4	20	1.6,97	71
8	Nov/14	14	130.31	132.59	132.47(0.29)	134.59(0.49)	137.31(0.25)	137.39	2.1	14	89(4.7)	50	[22]	[49]	[1]	84	206	UT	0	OpenLong	(30)	19	-1	-11	20	1.6,94	71
9	Nov/14	13	130.31	132.59	132.09(0.29)	133.93(0.56)	136.97(0.95)	137.41	2.1	14	85(7)	50	[22]	[103]	[9]	91	362	UT	0.2	OpenLong	(32)	70	19	-11	20	1.8,96	71
10	Nov/14	12	130.31	132.59	131.71(0.24)	133.19(0.54)	135.68(0.94)	137.16	2	14	78(9)	50	[18]	[101]	[-10]	100	406	TP	0.6	OpenShort	(31)	70	-47	-12	20	2.1,97	71

11	Nov/14	11	130.31	132.59	131.39(0.24)	132.48(0.52)	134.42(1.05)	137.79	2.2	14	69(15.5)	50	[18]	[108]	[42]	118	507	UT	1.4	HoldLong	(29)	78	73	24	20	2.7,100	71
12	Nov/14	10	130.31	132.59	131.08(0.21)	131.8(0.43)	133.02(0.89)	136.82	1.9	14	53(16.4)	50	[16]	[93]	[48]	125	449	UT	2.1	HoldLong	(22)	66	87	31	20	3.2,95	71
13	Nov/14	9	130.31	132.59	130.81(0.15)	131.23(0.37)	131.85(0.73)	135.68	1.6	14	37(18.1)	50	[11]	[77]	[143]	136	393	UT	3.1	HoldLong?	(18)	54	372	37	20	3.9,88	71
14	Nov/13	15	130.07	131.49	130.61(-0.04)	130.75(0.06)	130.89(0.14)	130.95	0.3	6	19(-4.4)	30	[-3]	[14]	[4]	45	84	UR	0.1	SmallShort?	(-3)	10	7	11	-2	0.5,82	58
15	Nov/13	14	130.07	131.49	130.66(-0.03)	130.67(0.09)	130.71(0.13)	130.86	0.3	6	23(-0.9)	35	[-3]	[16]	[2]	33	72	UR	0.2	SmallShort	(-4)	11	-2	18	-8	0.3,75	58

16	Nov/13	13	130.07	131.49	130.7(-0.03)	130.55(0.08)	130.54(-0.02)	130.89	0.3	6	24(-1.2)	25	[-3]	[3]	[2]	25	31	UR	0.5	SmallShort	(-3)	-2	-5	23	1	0.3,67	58
17	Nov/13	12	130.07	131.49	130.74(-0.02)	130.44(0.07)	130.57(-0.02)	130.96	0.3	6	25(-0.8)	35	[-2]	[3]	[9]	11	33	UR	0.5	SmallShort	(-3)	-2	15	13	15	0.3,53	58
18	Nov/13	11	130.07	131.49	130.77(-0.03)	130.35(0.08)	130.6(-0.02)	130.77	0.2	6	26(-0.6)	50	[-3]	[3]	[17]	-20	21	UR	0.2	SmallShort	(-3)	-2	57	-11	0	0,30	58
19	Nov/13	10	130.07	131.49	130.81(-0.07)	130.25(0.02)	130.62(-0.01)	130.05	-0	6	27(-0.2)	10	[-6]	[0]	[-2]	-43	-3	RG	-0.7	Wait	(-6)	-1	3	-14	-11	-1,32	58
20	Nov/13	9	130.07	131.49	130.9(-0.08)	130.23(-0.05)	130.63(0.05)	130.01	-0	6	27(-0.5)	-35	[-7]	[2]	[-27]	-29	9	RG	-0.8	SmallLong?	(-7)	4	-82	2	-1	-1.1,49	58

21	Nov/10	15	130.16	131.11	131(-0.08)	130.3(-0.05)	130.57(0.2)	131.06	0.3	5	27(-3.2)	10	[-7]	[16]	[6]	14	111	UR	0.6	SmallShort?	(-5)	17	-9	28	20	0.1,61	59
22	Nov/10	14	130.16	131.11	131.1(-0.08)	130.36(-0.03)	130.31(0.16)	131.18	0.3	5	31(-3.7)	30	[-7]	[13]	[18]	-2	112	UR	0.9	SmallShort	(-7)	14	29	27	20	0.1,46	59
23	Nov/10	13	130.16	131.11	131.2(-0.08)	130.4(-0.05)	130.1(0.18)	130.81	0.2	5	34(-2.5)	40	[-7]	[14]	[24]	-36	76	UR	0.7	SmallShort	(-10)	16	57	17	20	-0.4,24	59
24	Nov/10	12	130.16	131.11	131.31(-0.11)	130.47(-0.14)	129.87(0.03)	130.09	-0	5	37(-0.7)	5	[-10]	[-3]	[12]	-70	10	RG	0.2	Wait	(-12)	3	32	4	8	-1.1,8	59
25	Nov/10	11	130.16	131.11	131.46(-0.12)	130.65(-0.15)	129.83(-0.16)	129.69	-0.2	5	37(1.4)	-25	[-10]	[-20]	[-2]	-83	-63	DT	-0.1	OpenShort	(-13)	-14	-5	7	-19	-1.6,7	59

26	Nov/10	10	130.16	131.11	131.62(-0.13)	130.85(-0.14)	130.04(-0.29)	129.76	-0.1	5	36(0.9)	-50	[-11]	[-32]	[-12]	-86	-91	DT	-0.3	HoldShort	(-12)	-25	-32	7	-20	-1.7,7	59
27	Nov/10	9	130.16	131.11	131.79(-0.13)	131.04(-0.11)	130.42(-0.21)	130.17	0	5	35(0.3)	-5	[-11]	[-23]	[12]	-81	-55	RG	-0.2	Wait?	(-13)	-18	40	4	-20	-1.5,7	59
28	Nov/9	15	130.17	130.64	131.96(-0.13)	131.19(-0.14)	130.69(-0.3)	129.66	-0.2	2	35(4.3)	-50	[-11]	[-34]	[-12]	-105	-123	DT	-1	HoldShort?	(-16)	-26	-16	-12	-20	-2.2,0	54
29	Nov/9	14	130.17	130.64	132.13(-0.16)	131.37(-0.15)	131.08(-0.3)	129.87	-0.1	2	31(1.6)	-50	[-14]	[-36]	[-27]	-106	-98	DT	-1.3	HoldShort	(-12)	-26	-66	-11	-20	-2.4,4	54
30	Nov/9	13	130.17	130.64	132.34(-0.13)	131.57(-0.11)	131.48(-0.13)	130.7	0.2	2	29(0.3)	-50	[-11]	[-18]	[-29]	-94	-37	DT	-0.9	HoldShort	(-14)	-11	-77	-7	-20	-1.9,4	54

31	Nov/9	12	130.17	130.64	132.51(-0.08)	131.71(-0.09)	131.65(-0.01)	131.69	0.5	2	29(-0.8)	-15	[-7]	[-6]	[6]	-68	6	DP	0	OpenShort	(-9)	-1	13	-0	16	-0.9,5	54
32	Nov/9	11	130.17	130.64	132.61(-0.11)	131.83(-0.13)	131.66(-0.02)	131.52	0.4	2	29(-1.1)	-35	[-10]	[-9]	[-0]	-72	9	DT	-0.2	OpenShort	(-9)	-2	-5	3	12	-1.2,8	54
33	Nov/9	10	130.17	130.64	132.76(-0.1)	132(-0.11)	131.69(0.02)	131.59	0.5	2	31(-0.7)	-45	[-9]	[-4]	[-7]	-74	0	DT	-0.1	OpenShort	(-11)	2	-24	2	2	-1.3,9	54
34	Nov/9	9	130.17	130.64	132.89(-0.11)	132.15(-0.08)	131.67(0.02)	131.89	0.6	2	31(-1.2)	-15	[-10]	[-3]	[10]	-67	18	DP	0.2	OpenShort?	(-10)	2	25	6	4	-1.1,11	54
35	Nov/8	15	130.29	130.43	133.03(-0.13)	132.26(-0.1)	131.65(-0.09)	131.58	0.4	1	32(0.4)	-50	[-11]	[-13]	[-5]	-82	-19	DT	-0.1	HoldShort?	(-11)	-8	-13	4	-18	-1.5,6	53

36	Nov/8	14	130.29	130.43	133.2(-0.17)	132.39(-0.11)	131.77(-0.17)	131.75	0.5	1	32(-5.4)	-50	[-15]	[-21]	[3]	-80	-0	DP	-0	OpenShort	(-13)	-15	9	3	-8	-1.4,5	53
37	Nov/8	13	130.29	130.43	133.43(-0.19)	132.54(-0.14)	132(-0.24)	131.63	0.4	1	37(-3.5)	-50	[-17]	[-29]	[2]	-86	-18	DP	-0.3	OpenShort	(-20)	-21	10	-1	-18	-1.5,2	53
38	Nov/8	12	130.29	130.43	133.68(-0.17)	132.72(-0.12)	132.32(-0.23)	131.5	0.4	1	41(0)	-50	[-15]	[-27]	[-12]	-93	-64	DT	-0.6	HoldShort	(-21)	-20	-25	-7	-20	-1.7,0	53
39	Nov/8	11	130.29	130.43	133.91(-0.16)	132.88(-0.18)	132.63(-0.18)	131.81	0.5	1	41(0.2)	-50	[-14]	[-25]	[-11]	-89	-61	DT	-0.6	HoldShort	(-17)	-16	-26	-8	-18	-1.6,1	53
40	Nov/8	10	130.29	130.43	134.13(-0.14)	133.12(-0.14)	132.87(-0.1)	132.14	0.6	1	41(0.5)	-50	[-12]	[-15]	[-22]	-83	-51	DT	-0.6	HoldShort	(-17)	-9	-59	-2	-20	-1.5,5	53

41	Nov/8	9	130.29	130.43	134.32(-0.12)	133.3(-0.07)	133(-0.07)	132.9	0.8	1	40(-0.1)	-50	[-11]	[-9]	[-8]	-71	-22	DT	-0.1	OpenShort?	(-12)	-6	-25	2	-3	-1.1,7	53
42	Nov/7	15	130.41	129.91	134.48(-0.1)	133.4(-0.08)	133.09(-0.03)	133.22	0.9	-1	40(1)	-35	[-9]	[-5]	[5]	-65	-11	DP	0.1	OpenShort?	(-11)	-3	12	3	5	-1,10	51
43	Nov/7	14	130.41	129.91	134.62(0.03)	133.51(-0.1)	133.09(0)	133.06	0.8	-1	39(-2)	20	[3]	[-1]	[0]	-76	-146	RG	-0.1	Wait	(-12)	0	4	-5	-2	-1.2,4	51
44	Nov/7	13	130.41	129.91	134.58(0.04)	133.64(-0.11)	133.13(-0.18)	133.01	0.8	-1	41(-2.9)	15	[4]	[-17]	[2]	-76	-193	RG	-0.1	Wait	(4)	-16	14	-11	-8	-1.2,4	51
45	Nov/7	12	130.41	129.91	134.52(0.05)	133.79(-0.16)	133.37(-0.18)	132.83	0.7	-1	44(-3.1)	5	[4]	[-19]	[-16]	-74	-211	DR	-0.4	OpenShort	(4)	-16	-36	-13	-17	-1.2,6	51

46	Nov/7	11	130.41	129.91	134.45(0.08)	134.01(-0.23)	133.61(-0.07)	133.3	0.9	-1	47(-4.6)	30	[7]	[-12]	[-5]	-62	-174	DR	-0.2	OpenShort	(7)	-6	-11	-16	14	-0.7,6	51
47	Nov/7	10	130.41	129.91	134.34(0.08)	134.32(-0.24)	133.71(-0.13)	133.45	0.9	-1	52(-3.7)	45	[7]	[-17]	[8]	-44	-167	RG	-0.2	Wait	(9)	-12	30	-14	1	-0.5,19	51
48	Nov/7	9	130.41	129.91	134.23(0.09)	134.64(-0.22)	133.88(-0.19)	133.07	0.8	-1	56(-4.5)	-0	[8]	[-21]	[-33]	-34	-208	DR	-0.4	OpenShort?	(7)	-17	-86	-11	-20	-0.6,31	51
49	Nov/6	15	130.44	129.35	134.11(0.13)	134.94(-0.15)	134.14(-0.05)	134.19	1.1	-1	60(-4)	50	[12]	[-4]	[3]	-15	-112	RG	0	Wait?	(13)	-4	13	-5	-7	0,35	46
50	Nov/6	14	130.44	129.35	133.94(0.22)	135.14(-0.15)	134.21(-0.15)	134.02	1.1	-1	64(-10.8)	50	[20]	[-11]	[3]	-1	-211	RG	-0.1	Wait	(13)	-13	14	-0	-20	0,49	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI