MCHI Trading Signals: Hourly Price Prediction

^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 15, 2023

MCHI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI China ETF)

One month low (close): $40.9400 One month high (close): $44.8850

MCHI Daily Change: 2.14% Daily StdDev 1.37% MCHI EMA_5_Trend: 0.79% 10Minute StdDev: $0.8107

Latest Price : $44.89(2.14%)

Fri. Nov 17, 2023($0.8) Thu. Nov 16, 2023($0.7) Wed. Nov 15, 2023($0.8) Tue. Nov 14, 2023($0.6) Mon. Nov 13, 2023($0.3) Fri. Nov 10, 2023($0.4) Thu. Nov 9, 2023($0.2) Wed. Nov 8, 2023($0.2)

MCHI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.44%(56%) Avg negative next hour return: -0.43%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 15, 2023
1	Nov/15	14	42.55	43.26	43.83(0.27)	44.49(0.25)	44.97(0.07)	44.89	2.5	15	85(-1.2)	50	[20]	[24]	[-2]	75	-19	CR	-0.1	HoldShort	(18)	5	-5	-10	13	1.3,92	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.49(hourly_sma_10 -0.89%) 43.83(hourly_sma_20 -2.36%) 43.26(daily_ema_10 -3.63%) 42.55(daily_ema_20 -5.21%) Resistance Levels:

2	Nov/15	13	42.55	43.26	43.71(0.28)	44.38(0.32)	44.94(0.42)	44.92	2.5	15	86(0.9)	50	[20]	[52]	[-5]	83	101	CR	-0	OpenShort	(21)	31	-14	-8	18	1.5,95	73
3	Nov/15	12	42.55	43.26	43.59(0.3)	44.24(0.34)	44.75(0.52)	45.01	2.6	15	85(3.4)	50	[22]	[61]	[-3]	93	155	CR	0.3	OpenShort	(21)	38	-17	-6	20	1.8,98	73
4	Nov/15	11	42.55	43.26	43.46(0.32)	44.09(0.5)	44.52(0.61)	45.12	2.7	15	82(7.6)	50	[23]	[73]	[16]	105	207	UT	0.8	HoldLong	(23)	45	35	4	20	2.2,100	73
5	Nov/15	10	42.55	43.26	43.32(0.3)	43.87(0.43)	44.25(0.52)	44.9	2.5	15	74(6.5)	50	[22]	[64]	[16]	108	185	UT	0.9	HoldLong	(21)	38	26	6	20	2.3,100	73

6	Nov/15	9	42.55	43.26	43.19(0.28)	43.68(0.37)	44.02(0.46)	44.74	2.3	15	68(8.6)	50	[20]	[57]	[48]	110	191	UT	1.1	HoldLong?	(21)	34	121	5	20	2.4,100	73
7	Nov/14	15	42.4	42.95	43.07(0.21)	43.52(0.21)	43.82(0.21)	43.99	2	10	59(-8.4)	50	[15]	[30]	[9]	93	48	UT	0.3	HoldLong?	(15)	15	21	0	20	1.7,100	70
8	Nov/14	14	42.4	42.95	42.98(0.14)	43.43(0.18)	43.73(0.18)	43.86	1.8	10	68(4)	50	[10]	[25]	[6]	89	101	UT	0.2	OpenLong	(14)	13	10	-5	20	1.6,99	70
9	Nov/14	13	42.4	42.95	42.92(0.14)	43.35(0.23)	43.65(0.39)	43.8	1.8	10	64(5)	50	[10]	[43]	[7]	94	166	UT	0.3	OpenLong	(11)	29	19	-2	11	1.8,99	70
10	Nov/14	12	42.4	42.95	42.86(0.12)	43.25(0.19)	43.48(0.3)	43.68	1.6	10	59(4.9)	50	[9]	[34]	[-1]	93	144	CR	0.4	OpenShort	(9)	22	-10	-0	20	1.8,98	70

11	Nov/14	11	42.4	42.95	42.81(0.09)	43.17(0.3)	43.35(0.3)	43.74	1.7	10	54(7.4)	50	[7]	[38]	[14]	105	204	UT	0.9	HoldLong	(9)	22	28	15	20	2.2,100	70
12	Nov/14	10	42.4	42.95	42.77(0.05)	43.04(0.26)	43.22(0.21)	43.57	1.5	10	46(5.2)	50	[4]	[29]	[11]	99	193	UT	1	OpenLong	(6)	15	21	10	20	2.2,94	70
13	Nov/14	9	42.4	42.95	42.75(0.05)	42.93(0.23)	43.13(0.16)	43.44	1.3	10	41(3.7)	50	[4]	[24]	[29]	94	149	UT	1	OpenLong?	(4)	12	76	6	20	2.1,91	70
14	Nov/13	15	42.34	42.73	42.75(0)	42.83(0.14)	43.06(0.07)	42.98	0.9	5	37(-3.1)	15	[0]	[11]	[-3]	59	78	CR	-0.3	HoldShort?	(-1)	5	-9	-2	0	0.8,89	55
15	Nov/13	14	42.34	42.73	42.73(-0.02)	42.77(0.16)	43.03(0.12)	43.03	0.9	5	41(-1)	15	[-2]	[15]	[-2]	69	124	RG	0	Wait	(0)	9	-10	5	5	1,94	55

16	Nov/13	13	42.34	42.73	42.73(0)	42.7(0.19)	42.98(0.28)	43.09	1	5	42(-1)	45	[0]	[29]	[5]	76	155	UR	0.4	SmallShort	(0)	21	-1	24	19	1.1,98	55
17	Nov/13	12	42.34	42.73	42.74(-0.02)	42.62(0.19)	42.86(0.3)	43.1	1	5	43(-1)	40	[-2]	[30]	[7]	65	181	UR	0.8	SmallShort	(-1)	23	-4	25	20	1.1,87	55
18	Nov/13	11	42.34	42.73	42.74(0)	42.54(0.14)	42.73(0.31)	43.12	1.1	5	44(-0.8)	50	[0]	[29]	[29]	54	172	UR	1.2	SmallShort	(0)	23	55	35	20	1.1,76	55
19	Nov/13	10	42.34	42.73	42.75(-0.07)	42.48(0.02)	42.6(0.19)	42.79	0.6	5	44(-2.2)	15	[-5]	[14]	[6]	5	136	UR	0.6	SmallShort	(-4)	14	-1	21	20	0.1,52	55
20	Nov/13	9	42.34	42.73	42.78(-0.05)	42.47(0.02)	42.52(0.26)	42.8	0.6	5	47(-2.1)	50	[-4]	[20]	[25]	-11	123	UR	0.8	SmallShort?	(-5)	20	52	20	20	0.1,37	55

21	Nov/10	15	42.35	42.69	42.8(-0.09)	42.46(-0.09)	42.41(0.09)	42.49	0.2	4	49(-1.1)	0	[-7]	[2]	[5]	-51	50	UR	0.2	SmallShort?	(-6)	7	1	11	20	-0.9,22	63
22	Nov/10	14	42.35	42.69	42.84(-0.12)	42.5(-0.14)	42.37(0.05)	42.48	0.2	4	50(-1.2)	-10	[-9]	[-3]	[6]	-58	57	DP	0.3	OpenShort	(-6)	4	6	13	20	-1,17	63
23	Nov/10	13	42.35	42.69	42.89(-0.09)	42.56(-0.14)	42.35(-0.05)	42.44	0.1	4	51(-0.2)	10	[-7]	[-10]	[6]	-70	-20	RG	0.2	Wait	(-9)	-4	10	13	10	-1.2,10	63
24	Nov/10	12	42.35	42.69	42.93(-0.12)	42.62(-0.16)	42.37(-0.09)	42.38	0	4	51(1.7)	-5	[-9]	[-14]	[6]	-84	-28	RG	0	Wait	(-9)	-7	17	10	-14	-1.5,4	63
25	Nov/10	11	42.35	42.69	42.98(-0.12)	42.69(-0.21)	42.41(-0.24)	42.28	-0.1	4	49(4.5)	-30	[-9]	[-27]	[-1]	-98	-98	DT	-0.4	OpenShort	(-10)	-18	0	3	-20	-1.9,0	63

26	Nov/10	10	42.35	42.69	43.03(-0.14)	42.78(-0.21)	42.51(-0.3)	42.28	-0.1	4	45(5.4)	-50	[-10]	[-32]	[-7]	-108	-102	DT	-0.7	HoldShort	(-9)	-22	-13	3	-20	-2.3,0	63
27	Nov/10	9	42.35	42.69	43.09(-0.09)	42.87(-0.21)	42.64(-0.3)	42.36	0	4	40(6.7)	-40	[-7]	[-31]	[-14]	-113	-155	DT	-1	HoldShort?	(-10)	-22	-33	0	-20	-2.5,0	63
28	Nov/9	15	42.38	42.64	43.13(-0.07)	42.96(-0.14)	42.77(-0.26)	42.56	0.2	2	33(6.6)	-25	[-5]	[-25]	[-6]	-108	-126	DT	-0.9	HoldShort?	(-5)	-19	-6	-2	-20	-2.3,0	65
29	Nov/9	14	42.38	42.64	43.16(-0.12)	43.02(-0.16)	42.88(-0.21)	42.6	0.3	2	26(3.5)	-50	[-9]	[-23]	[-13]	-118	-60	DT	-1.4	HoldShort	(-5)	-15	-26	-11	-20	-2.7,0	65
30	Nov/9	13	42.38	42.64	43.21(-0.07)	43.09(-0.12)	42.97(-0.19)	42.76	0.5	2	23(2.4)	-30	[-5]	[-19]	[-13]	-113	-77	DT	-1.2	HoldShort	(-6)	-14	-23	-14	-20	-2.5,0	65

31	Nov/9	12	42.38	42.64	43.24(-0.07)	43.14(-0.09)	43.05(-0.14)	42.9	0.7	2	20(1.4)	-30	[-5]	[-14]	[-10]	-101	-43	DT	-0.9	HoldShort	(-5)	-10	-23	-9	-9	-2.2,4	65
32	Nov/9	11	42.38	42.64	43.27(-0.07)	43.18(-0.07)	43.11(-0.09)	43.04	0.8	2	19(-1.2)	-20	[-5]	[-10]	[-6]	-86	-1	DT	-0.5	HoldShort	(-5)	-7	-9	-12	-9	-1.6,4	65
33	Nov/9	10	42.38	42.64	43.3(-0.07)	43.21(-0.07)	43.15(-0.02)	43.09	0.9	2	20(-2)	-5	[-5]	[-5]	[0]	-72	16	RG	-0.4	Wait	(-4)	-2	6	-8	-7	-1.3,11	65
34	Nov/9	9	42.38	42.64	43.33(-0.07)	43.24(-0.07)	43.16(-0.09)	43.05	0.9	2	22(0.7)	-25	[-5]	[-10]	[-9]	-74	-11	DT	-0.6	OpenShort?	(-6)	-7	-18	-10	-19	-1.6,16	65
35	Nov/8	15	42.42	42.56	43.36(-0.07)	43.27(-0.02)	43.2(-0.05)	43.16	0.8	2	21(1.1)	-15	[-5]	[-4]	[-2]	-49	9	DT	-0.2	OpenShort?	(-4)	-4	-6	0	-2	-1.2,31	62

36	Nov/8	14	42.42	42.56	43.36(0)	43.28(-0.05)	43.22(-0.05)	43.2	0.9	2	20(0.4)	15	[0]	[-4]	[-2]	-49	-53	DR	-0.1	OpenShort	(-5)	-4	-5	-1	-5	-1.1,29	62
37	Nov/8	13	42.42	42.56	43.39(-0.02)	43.3(-0.02)	43.24(-0.09)	43.23	0.9	2	20(0.5)	10	[-2]	[-6]	[-0]	-44	-43	RG	-0.1	Wait	(0)	-7	4	-2	-14	-0.9,29	62
38	Nov/8	12	42.42	42.56	43.4(-0.02)	43.31(0.05)	43.28(-0.07)	43.21	0.9	2	19(0.5)	5	[-2]	[-2]	[-5]	-49	-37	RG	-0.4	Wait	(-1)	-5	-4	-9	-20	-1.1,29	62
39	Nov/8	11	42.42	42.56	43.4(0)	43.29(-0.07)	43.31(-0.07)	43.23	0.9	2	19(0.6)	10	[0]	[-6]	[-3]	-47	-58	DR	-0.5	OpenShort	(0)	-5	-4	-14	7	-1.1,31	62
40	Nov/8	10	42.42	42.56	43.4(0)	43.32(-0.07)	43.31(0)	43.25	0.9	2	18(0.1)	10	[0]	[-1]	[-4]	-37	-40	DR	-0.6	OpenShort	(-1)	0	-9	-9	5	-1,38	62

41	Nov/8	9	42.42	42.56	43.4(0)	43.35(-0.05)	43.34(-0.05)	43.3	1	2	18(-0.9)	-10	[0]	[-4]	[-6]	-23	-43	DR	-0.2	OpenShort?	(0)	-4	-15	-5	-5	-0.7,45	62
42	Nov/7	15	42.46	42.41	43.41(0.02)	43.37(-0.05)	43.36(0.05)	43.39	1	0	19(0)	15	[2]	[4]	[2]	-6	-8	UT	0.2	OpenLong?	(1)	4	0	1	20	-0.1,47	57
43	Nov/7	14	42.46	42.41	43.4(0.16)	43.39(-0.07)	43.34(0.16)	43.39	1	0	19(-15.8)	50	[12]	[13]	[4]	-11	-124	UT	0.3	OpenLong	(1)	12	9	2	5	-0.1,42	57
44	Nov/7	13	42.46	42.41	43.33(0.14)	43.42(-0.07)	43.27(-0.09)	43.34	1	0	35(-10.4)	50	[10]	[-5]	[2]	-9	-168	RG	0.2	Wait	(11)	-7	6	-2	7	0,41	57
45	Nov/7	12	42.46	42.41	43.27(0.14)	43.45(-0.09)	43.31(-0.12)	43.3	0.9	0	45(-7.6)	40	[10]	[-8]	[-6]	-9	-165	DR	-0	OpenShort	(10)	-9	-13	-5	-9	0.1,39	57

46	Nov/7	11	42.46	42.41	43.21(0.14)	43.49(0.02)	43.36(-0.05)	43.38	1	0	53(-6.3)	50	[10]	[1]	[-1]	-16	-116	CR	0	HoldShort	(10)	-4	15	-22	-20	0.3,27	57
47	Nov/7	10	42.46	42.41	43.15(0.14)	43.48(-0.02)	43.38(-0.14)	43.29	0.9	0	59(-4.3)	50	[10]	[-7]	[7]	-2	-150	RG	-0.2	Wait	(11)	-10	38	-20	-20	0.3,41	57
48	Nov/7	9	42.46	42.41	43.09(0.12)	43.49(-0.07)	43.44(-0.32)	43.06	0.7	0	64(-4.3)	-5	[9]	[-22]	[-29]	6	-217	DR	-0.7	OpenShort?	(9)	-23	-78	2	-20	-0.1,58	57
49	Nov/6	15	42.47	42.3	43.04(0.16)	43.52(0.05)	43.58(-0.02)	43.54	1.2	1	68(-2.9)	45	[12]	[6]	[4]	50	-51	UT	-0.1	OpenLong?	(11)	-2	5	17	-9	0.8,80	51
50	Nov/6	14	42.47	42.3	42.97(0.21)	43.5(0.05)	43.59(-0.09)	43.51	1.1	1	71(-4.7)	45	[15]	[2]	[3]	59	-110	UT	-0.1	OpenLong	(14)	-7	1	20	-7	0.8,89	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI