|
|
| ^ TIP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 15, 2023 |
|
TIP Trading Signals: Hourly Price Forecast and Prediction(iShares TIPS Bond ETF)
One month low (close): $102.5200 One month high (close): $104.4800
TIP Daily Change: -0.43% Daily StdDev 0.41% TIP EMA_5_Trend: -0.1% 10Minute StdDev: $0.3965
Latest Price : $103.97(-0.43%) | Fri. Nov 17, 2023($0.2) Thu. Nov 16, 2023($0.2) Wed. Nov 15, 2023($0.4) Tue. Nov 14, 2023($0.4) Mon. Nov 13, 2023($0.2) Fri. Nov 10, 2023($0.3) Thu. Nov 9, 2023($0.2) Wed. Nov 8, 2023($0.2)
| TIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 0.8
| | Wed. Nov. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/15 | 13 | 103.48 | 103.98 | 103.91(0.01) | 104.15(-0.06) | 103.89(-0.12) | 103.82 | 0.5 | | 12 | 68(-0.6) | 25 | [2] | [-34] | [-6] | -19 | -50 | DR | -0.2 | OpenShort | | (2) | -29 | -10 | -13 | -11 | -0.2,36 | 60 | Sample size 26 Avg positive next hour return: 0.18%(46%) Avg negative next hour return: -0.32%(54%)
Daily Trend: %
Up Forces: 103.91(hourly_sma_20 0.09%) 103.98(daily_ema_10 0.15%)
Down Forces:
Support Levels: 103.48(daily_ema_20 -0.33%)
Resistance Levels: 104.15(weak_hourly_sma_10 0.32%)
|
| | | 2 | Nov/15 | 12 | 103.48 | 103.98 | 103.9(0.01) | 104.21(-0.06) | 104.02(-0.1) | 103.86 | 0.6 | | 12 | 68(-0.9) | 25 | [2] | [-29] | [-6] | -10 | -35 | DR | -0.4 | OpenShort | | (2) | -24 | -10 | -15 | -7 | -0.1,43 | 60 | | 3 | Nov/15 | 11 | 103.48 | 103.98 | 103.89(0.02) | 104.27(0.03) | 104.12(-0.1) | 103.9 | 0.7 | | 12 | 69(-0.5) | 45 | [5] | [-18] | [-10] | -1 | -45 | DR | -0.5 | OpenShort | | (5) | -24 | -7 | -26 | -20 | 0,49 | 60 | | 4 | Nov/15 | 10 | 103.48 | 103.98 | 103.87(0.01) | 104.24(0.04) | 104.22(-0.09) | 103.93 | 0.7 | | 12 | 70(-0.1) | 35 | [2] | [-15] | [-7] | 19 | -22 | DR | -0.7 | OpenShort | | (2) | -22 | -5 | -18 | -20 | 0.1,66 | 60 | | 5 | Nov/15 | 9 | 103.48 | 103.98 | 103.87(0) | 104.2(0.04) | 104.31(-0.09) | 103.95 | 0.8 | | 12 | 70(0) | 0 | [0] | [-15] | [-44] | 35 | -13 | DR | -0.8 | OpenShort? | | (2) | -22 | -120 | -15 | -20 | 0.2,80 | 60 | | | | |
| 6 | Nov/14 | 15 | 103.41 | 103.92 | 103.86(0.04) | 104.16(0.1) | 104.31(0) | 104.46 | 1.7 | | 12 | 70(3.8) | 50 | [10] | [18] | [8] | 77 | 20 | UT | 0.1 | OpenLong? | | (10) | 0 | 24 | -3 | 4 | 1.4,92 | 69 | | 7 | Nov/14 | 14 | 103.41 | 103.92 | 103.82(0.03) | 104.06(0.09) | 104.4(-0.03) | 104.36 | 1.5 | | 12 | 66(2.7) | 50 | [7] | [9] | [-3] | 72 | 13 | CR | -0.1 | HoldShort | | (7) | -7 | -5 | -9 | -2 | 1.3,89 | 69 | | 8 | Nov/14 | 13 | 103.41 | 103.92 | 103.79(0.04) | 103.97(0.11) | 104.43(0.16) | 104.38 | 1.6 | | 12 | 63(3.8) | 50 | [10] | [58] | [1] | 79 | 60 | UT | -0.1 | OpenLong | | (7) | 39 | 2 | -4 | 5 | 1.5,91 | 69 | | 9 | Nov/14 | 12 | 103.41 | 103.92 | 103.75(0.03) | 103.86(0.11) | 104.26(0.16) | 104.37 | 1.5 | | 12 | 60(4.5) | 50 | [7] | [58] | [-6] | 86 | 70 | CR | 0.3 | OpenShort | | (10) | 39 | -20 | -2 | 11 | 1.7,93 | 69 | | 10 | Nov/14 | 11 | 103.41 | 103.92 | 103.72(0.02) | 103.75(0.08) | 104.09(0.17) | 104.45 | 1.7 | | 12 | 55(5.1) | 50 | [5] | [56] | [10] | 99 | 93 | UT | 1.1 | OpenLong | | (10) | 42 | 5 | 37 | 20 | 2.1,96 | 69 | | | | |
| 11 | Nov/14 | 10 | 103.41 | 103.92 | 103.7(0.01) | 103.67(0.08) | 103.91(0.17) | 104.43 | 1.6 | | 12 | 50(4) | 50 | [2] | [55] | [2] | 91 | 103 | UT | 1.7 | OpenLong | | (5) | 42 | -20 | 36 | 20 | 2.4,81 | 69 | | 12 | Nov/14 | 9 | 103.41 | 103.92 | 103.69(0.02) | 103.59(0.09) | 103.73(0.2) | 104.51 | 1.8 | | 12 | 46(8) | 50 | [5] | [64] | [87] | 91 | 110 | UT | 2.7 | OpenLong? | | (5) | 49 | 232 | 41 | 20 | 2.9,68 | 69 | | 13 | Nov/13 | 15 | 103.33 | 103.76 | 103.67(-0.04) | 103.5(-0.01) | 103.52(0.05) | 103.53 | 0.4 | | 8 | 38(-8.5) | 5 | [-10] | [9] | [1] | -13 | 43 | UR | 0 | SmallShort? | | (-10) | 12 | -5 | 11 | 5 | -0.6,52 | 57 | | 14 | Nov/13 | 14 | 103.33 | 103.76 | 103.71(-0.04) | 103.51(-0.02) | 103.47(0.06) | 103.55 | 0.4 | | 8 | 47(-7.3) | 10 | [-10] | [11] | [4] | -18 | 37 | UR | 0.3 | SmallShort | | (-7) | 15 | 2 | 17 | 9 | -0.6,47 | 57 | | 15 | Nov/13 | 13 | 103.33 | 103.76 | 103.75(-0.04) | 103.53(-0.02) | 103.41(-0.02) | 103.54 | 0.4 | | 8 | 54(-4.6) | -5 | [-10] | [-9] | [5] | -32 | 16 | RG | 0.4 | Wait | | (-12) | -5 | 5 | 18 | 3 | -0.7,36 | 57 | | | | |
| 16 | Nov/13 | 12 | 103.33 | 103.76 | 103.79(-0.05) | 103.55(-0.03) | 103.43(-0.02) | 103.52 | 0.3 | | 8 | 58(-3.5) | 0 | [-13] | [-11] | [10] | -45 | 16 | RG | 0.3 | Wait | | (-12) | -5 | 20 | 17 | 8 | -0.8,25 | 57 | | 17 | Nov/13 | 11 | 103.33 | 103.76 | 103.84(-0.04) | 103.58(-0.02) | 103.45(-0.03) | 103.44 | 0.2 | | 8 | 62(-0.5) | 20 | [-10] | [-12] | [11] | -68 | -7 | RG | -0 | Wait | | (-12) | -8 | 34 | 1 | -8 | -1.1,10 | 57 | | 18 | Nov/13 | 10 | 103.33 | 103.76 | 103.88(-0.05) | 103.6(-0.04) | 103.48(-0.07) | 103.3 | -0.1 | | 8 | 62(2.4) | -10 | [-13] | [-25] | [3] | -85 | -27 | DP | -0.5 | OpenShort | | (-12) | -18 | 15 | -3 | -14 | -1.6,5 | 57 | | 19 | Nov/13 | 9 | 103.33 | 103.76 | 103.93(-0.05) | 103.64(-0.05) | 103.55(-0.1) | 103.24 | -0.2 | | 8 | 60(6) | -40 | [-13] | [-34] | [-33] | -95 | -44 | DT | -0.9 | OpenShort? | | (-15) | -25 | -93 | -3 | -15 | -2,5 | 57 | | 20 | Nov/10 | 15 | 103.32 | 103.72 | 103.98(-0.03) | 103.69(-0.04) | 103.65(-0.03) | 103.63 | 0.5 | | 8 | 54(0.7) | 10 | [-8] | [-14] | [-1] | -72 | -7 | RG | -0.1 | Wait? | | (-7) | -8 | -5 | 2 | 6 | -1.1,6 | 59 | | | | |
| 21 | Nov/10 | 14 | 103.32 | 103.72 | 104.01(-0.03) | 103.73(-0.06) | 103.68(-0.03) | 103.65 | 0.6 | | 8 | 53(1.5) | 20 | [-8] | [-16] | [7] | -77 | -7 | RG | -0.1 | Wait | | (-7) | -8 | 20 | -3 | 6 | -1.2,3 | 59 | | 22 | Nov/10 | 13 | 103.32 | 103.72 | 104.04(-0.04) | 103.79(-0.05) | 103.71(-0.02) | 103.57 | 0.4 | | 8 | 52(2.7) | -15 | [-10] | [-13] | [-7] | -85 | -14 | DT | -0.5 | OpenShort | | (-10) | -5 | -17 | -5 | -5 | -1.6,5 | 59 | | 23 | Nov/10 | 12 | 103.32 | 103.72 | 104.08(-0.03) | 103.84(-0.06) | 103.71(0) | 103.64 | 0.6 | | 8 | 49(3) | 0 | [-8] | [-9] | [-9] | -79 | -9 | RG | -0.3 | Wait | | (-7) | 0 | -27 | -1 | -1 | -1.6,11 | 59 | | 24 | Nov/10 | 11 | 103.32 | 103.72 | 104.11(-0.02) | 103.9(-0.07) | 103.71(0) | 103.75 | 0.8 | | 8 | 46(2.2) | 30 | [-5] | [-9] | [0] | -67 | -10 | RG | 0.1 | Wait | | (-7) | 0 | -7 | 14 | 4 | -1.4,18 | 59 | | 25 | Nov/10 | 10 | 103.32 | 103.72 | 104.13(-0.02) | 103.97(-0.06) | 103.73(-0.06) | 103.78 | 0.8 | | 8 | 44(2.3) | 15 | [-5] | [-23] | [-1] | -71 | -25 | RG | 0.2 | Wait | | (-5) | -15 | -10 | 17 | -1 | -1.4,14 | 59 | | | | |
| 26 | Nov/10 | 9 | 103.32 | 103.72 | 104.15(-0.02) | 104.03(-0.06) | 103.79(-0.07) | 103.82 | 0.9 | | 8 | 42(2.2) | 45 | [-5] | [-26] | [17] | -77 | -28 | RG | 0.1 | Wait? | | (-2) | -18 | 44 | 12 | 0 | -1.4,8 | 59 | | 27 | Nov/9 | 15 | 103.31 | 103.68 | 104.17(-0.02) | 104.09(-0.07) | 103.86(-0.1) | 103.63 | 0.6 | | 8 | 39(6.2) | -5 | [-5] | [-34] | [-5] | -110 | -55 | RG | -1 | SmallLong? | | (-7) | -25 | -5 | -13 | -17 | -2.4,0 | 59 | | 28 | Nov/9 | 14 | 103.31 | 103.68 | 104.19(-0.01) | 104.16(-0.07) | 103.96(-0.11) | 103.65 | 0.6 | | 8 | 33(5) | 0 | [-3] | [-36] | [-16] | -123 | -68 | RG | -1.6 | SmallLong | | (-7) | -28 | -29 | -28 | -20 | -2.9,0 | 59 | | 29 | Nov/9 | 13 | 103.31 | 103.68 | 104.2(-0.01) | 104.23(-0.04) | 104.07(-0.13) | 103.77 | 0.8 | | 8 | 28(3.1) | 0 | [-3] | [-37] | [-31] | -113 | -63 | RG | -1.9 | SmallLong | | (0) | -33 | -71 | -34 | -20 | -2.7,5 | 59 | | 30 | Nov/9 | 12 | 103.31 | 103.68 | 104.21(0.01) | 104.27(-0.02) | 104.21(-0.06) | 104.07 | 1.3 | | 8 | 25(-1.9) | 30 | [3] | [-16] | [-14] | -70 | -36 | DR | -1 | OpenShort | | (0) | -15 | -22 | -36 | -8 | -1,5 | 59 | | | | |
| 31 | Nov/9 | 11 | 103.31 | 103.68 | 104.2(0.01) | 104.29(-0.01) | 104.27(-0.05) | 104.16 | 1.5 | | 8 | 27(-2) | 35 | [3] | [-12] | [-4] | -39 | -23 | DR | -0.7 | OpenShort | | (5) | -13 | 10 | -43 | -6 | -0.3,19 | 59 | | 32 | Nov/9 | 10 | 103.31 | 103.68 | 104.19(0.01) | 104.3(-0.02) | 104.32(-0.05) | 104.12 | 1.4 | | 8 | 29(-0.9) | 15 | [3] | [-13] | [-16] | -12 | -33 | DR | -1.2 | OpenShort | | (2) | -13 | -29 | -33 | -7 | -0.4,48 | 59 | | 33 | Nov/9 | 9 | 103.31 | 103.68 | 104.18(0.01) | 104.3(0) | 104.37(-0.01) | 104.25 | 1.6 | | 8 | 30(-0.5) | 20 | [3] | [-1] | [-18] | 38 | -3 | DR | -0.7 | OpenShort? | | (2) | -3 | -44 | -18 | -6 | 0.4,78 | 59 | | 34 | Nov/8 | 15 | 103.28 | 103.64 | 104.17(0.02) | 104.32(0.03) | 104.38(0.05) | 104.44 | 2 | | 10 | 30(1.7) | 50 | [5] | [21] | [5] | 89 | 22 | UT | 0.3 | OpenLong? | | (5) | 13 | 12 | 5 | 3 | 1.6,99 | 73 | | 35 | Nov/8 | 14 | 103.28 | 103.64 | 104.17(0) | 104.29(0.02) | 104.33(0.02) | 104.39 | 1.9 | | 10 | 29(1.4) | 50 | [0] | [11] | [-0] | 87 | 25 | UT | 0.4 | OpenLong | | (5) | 5 | -5 | 6 | 2 | 1.5,99 | 73 | | | | |
| 36 | Nov/8 | 13 | 103.28 | 103.64 | 104.15(0.01) | 104.27(0.03) | 104.31(0.03) | 104.41 | 2 | | 10 | 27(1.5) | 50 | [3] | [16] | [9] | 93 | 17 | UT | 0.6 | OpenLong | | (2) | 8 | 20 | 16 | 3 | 1.7,100 | 73 | | 37 | Nov/8 | 12 | 103.28 | 103.64 | 104.15(0) | 104.24(0.02) | 104.28(0.01) | 104.33 | 1.8 | | 10 | 26(-0.2) | 50 | [0] | [9] | [2] | 75 | 23 | UR | 0.3 | SmallShort | | (0) | 3 | 2 | 4 | 2 | 1.3,92 | 73 | | 38 | Nov/8 | 11 | 103.28 | 103.64 | 104.15(0) | 104.22(0.04) | 104.27(0.01) | 104.32 | 1.8 | | 10 | 26(-0.6) | 50 | [0] | [11] | [10] | 69 | 23 | UR | 0.3 | SmallShort | | (0) | 3 | 27 | 7 | -1 | 1.2,89 | 73 | | 39 | Nov/8 | 10 | 103.28 | 103.64 | 104.14(-0.01) | 104.18(0.03) | 104.26(0.02) | 104.21 | 1.6 | | 10 | 27(-2.2) | 35 | [-3] | [12] | [-6] | 46 | 26 | RG | -0.3 | Wait | | (-2) | 5 | -17 | 0 | -3 | 0.5,83 | 73 | | 40 | Nov/8 | 9 | 103.28 | 103.64 | 104.15(-0.01) | 104.15(0.04) | 104.24(0.02) | 104.28 | 1.8 | | 10 | 29(-0.3) | 45 | [-3] | [13] | [5] | 62 | 26 | UR | 0.2 | SmallShort? | | (-2) | 5 | 10 | 12 | -2 | 0.8,92 | 73 | | | | |
| 41 | Nov/7 | 15 | 103.23 | 103.44 | 104.16(-0.01) | 104.11(0.03) | 104.22(0.01) | 104.24 | 2 | | 8 | 29(-6.7) | 25 | [-3] | [9] | [-3] | 49 | 24 | RG | 0.1 | Wait? | | (0) | 3 | -17 | 15 | 4 | 0.5,86 | 70 | | 42 | Nov/7 | 14 | 103.23 | 103.44 | 104.17(0.03) | 104.08(0.03) | 104.21(0.05) | 104.31 | 2.1 | | 8 | 36(-4.4) | 50 | [8] | [22] | [9] | 46 | -8 | UT | 0.5 | OpenLong | | (-2) | 13 | 17 | 13 | 8 | 0.8,76 | 70 | | 43 | Nov/7 | 13 | 103.23 | 103.44 | 104.14(0.03) | 104.05(0.03) | 104.16(0.06) | 104.24 | 2 | | 8 | 40(-3.7) | 50 | [8] | [24] | [11] | 26 | -6 | UT | 0.4 | OpenLong | | (7) | 15 | 27 | 10 | 8 | 0.5,63 | 70 | | 44 | Nov/7 | 12 | 103.23 | 103.44 | 104.11(0.02) | 104.05(0) | 104.1(0.05) | 104.13 | 1.8 | | 8 | 44(-4.2) | 50 | [5] | [17] | [-2] | 4 | -8 | CR | 0.1 | HoldShort | | (5) | 13 | -12 | 7 | 6 | 0.1,51 | 70 | | 45 | Nov/7 | 11 | 103.23 | 103.44 | 104.09(0.03) | 104.05(0) | 104.05(0.05) | 104.18 | 1.9 | | 8 | 48(-3.5) | 50 | [8] | [18] | [5] | 7 | -8 | UT | 0.5 | OpenLong | | (7) | 13 | 2 | 16 | 15 | 0.4,47 | 70 | | | | |
| 46 | Nov/7 | 10 | 103.23 | 103.44 | 104.06(0.02) | 104.02(-0.02) | 104(0.05) | 104.17 | 1.8 | | 8 | 52(-1) | 50 | [5] | [14] | [8] | -4 | 2 | UT | 0.6 | OpenLong | | (5) | 13 | 17 | 9 | 10 | 0.4,36 | 70 | | 47 | Nov/7 | 9 | 103.23 | 103.44 | 104.04(0.01) | 104.04(-0.02) | 103.95(0.02) | 104.1 | 1.7 | | 8 | 53(-0.6) | 50 | [3] | [6] | [16] | -16 | 5 | UT | 0.6 | OpenLong? | | (5) | 5 | 44 | 2 | 8 | 0.2,29 | 70 | | 48 | Nov/6 | 15 | 103.17 | 103.3 | 104.03(0.01) | 104.06(-0.05) | 103.93(-0.02) | 103.91 | 1.6 | | 5 | 53(-7.7) | 45 | [3] | [-8] | [-1] | -41 | -26 | DR | -0.1 | OpenShort? | | (0) | -5 | 2 | -14 | 1 | -0.4,19 | 63 | | 49 | Nov/6 | 14 | 103.17 | 103.3 | 104.02(0.03) | 104.11(-0.05) | 103.95(-0.03) | 103.9 | 1.6 | | 5 | 61(-13.9) | 50 | [8] | [-10] | [-4] | -30 | -49 | DR | -0.2 | OpenShort | | (2) | -8 | -5 | -10 | -5 | -0.4,30 | 63 | | 50 | Nov/6 | 13 | 103.17 | 103.3 | 103.99(0.06) | 104.16(-0.04) | 103.98(-0.07) | 103.92 | 1.7 | | 5 | 75(-18.4) | 50 | [15] | [-17] | [-2] | -21 | -92 | DR | -0.2 | OpenShort | | (10) | -18 | 0 | -7 | -4 | -0.2,34 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|