SPLV Trading Signals: Hourly Price Prediction

^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 15, 2023

SPLV Trading Signals: Hourly Price Forecast and Prediction

(Invesco S&P 500 Low Volatility ETF)

One month low (close): $57.4800 One month high (close): $60.5100

SPLV Daily Change: -0.02% Daily StdDev 0.67% SPLV EMA_5_Trend: 0.28% 10Minute StdDev: $0.3365

Latest Price : $60.5(-0.02%)

Fri. Nov 17, 2023($0) Thu. Nov 16, 2023($0.1) Wed. Nov 15, 2023($0.3) Tue. Nov 14, 2023($0.4) Mon. Nov 13, 2023($0.2) Fri. Nov 10, 2023($0.1) Thu. Nov 9, 2023($0.1) Wed. Nov 8, 2023($0.1)

SPLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.18%(60%) Avg negative next hour return: -0.1%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 15, 2023
1	Nov/15	13	59.08	59.89	60.19(0.07)	(0)	60.52(-0.02)	60.5	1.6	19	39(-1)	50	[10]	[4]	[1]	57	-21	UT	-0.1	OpenLong	(11)	-3	8	-9	2	0.9,84	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 60.19(hourly_sma_20 -0.51%) 59.89(daily_ema_10 -1.01%) 59.08(daily_ema_20 -2.35%) Resistance Levels:

2	Nov/15	12	59.08	59.89	60.15(0.07)	60.49(0.03)	60.53(0.02)	60.47	1.5	19	40(-1.2)	50	[10]	[12]	[-1]	62	-11	CR	-0.2	HoldShort	(11)	3	0	-5	-7	0.9,89	72
3	Nov/15	11	59.08	59.89	60.11(0.08)	60.47(0.12)	60.52(0.03)	60.47	1.5	19	41(-1.5)	50	[12]	[20]	[-14]	69	-8	CR	-0.1	HoldShort	(13)	5	-37	-1	-20	1,94	72
4	Nov/15	10	59.08	59.89	60.06(0.1)	60.4(0.13)	60.5(0.07)	60.61	1.7	19	43(0)	50	[15]	[28]	[4]	83	13	UT	0.3	HoldLong	(16)	10	8	7	3	1.4,98	72
5	Nov/15	9	59.08	59.89	60(0.1)	60.32(0.13)	60.5(0)	60.58	1.7	19	43(-0.1)	50	[15]	[17]	[3]	78	6	UT	0.3	HoldLong?	(16)	0	8	2	-5	1.5,90	72

6	Nov/14	15	59	59.72	59.94(0.08)	60.24(0.12)	60.46(0.03)	60.55	1.8	18	43(-1.4)	50	[12]	[21]	[14]	73	32	UT	0.2	OpenLong?	(16)	5	41	-5	12	1.6,83	70
7	Nov/14	14	59	59.72	59.89(0.08)	60.17(0.1)	60.44(0.03)	60.39	1.7	18	44(0.7)	50	[12]	[19]	[1]	63	13	UT	-0.1	OpenLong	(13)	4	8	-17	10	1.4,78	70
8	Nov/14	13	59	59.72	59.84(0.08)	60.11(0.1)	60.42(0.2)	60.36	1.6	18	43(1)	50	[12]	[44]	[-7]	71	62	CR	-0.2	HoldShort	(13)	29	-13	-15	2	1.4,86	70
9	Nov/14	12	59	59.72	59.79(0.07)	60.05(0.12)	60.3(0.2)	60.41	1.7	18	42(3.1)	50	[10]	[45]	[-16]	87	81	CR	0.3	OpenShort	(13)	29	-48	-11	20	1.7,94	70
10	Nov/14	11	59	59.72	59.75(0.08)	59.98(0.13)	60.18(0.27)	60.59	1.9	18	39(7.4)	50	[12]	[57]	[19]	115	128	UT	1.2	HoldLong	(13)	40	37	17	20	2.6,100	70

11	Nov/14	10	59	59.72	59.7(0.07)	59.9(0.13)	60.02(0.2)	60.45	1.7	18	32(7.5)	50	[10]	[46]	[19]	116	111	UT	1.6	HoldLong	(13)	29	43	13	20	2.8,96	70
12	Nov/14	9	59	59.72	59.66(0.05)	59.82(0.12)	59.9(0.17)	60.29	1.5	18	24(6.7)	50	[7]	[40]	[50]	121	102	UT	1.9	HoldLong?	(8)	25	135	15	20	3.1,93	70
13	Nov/13	15	58.93	59.51	59.63(0.02)	59.75(0.05)	59.8(0.02)	59.78	1.1	14	18(-0.9)	50	[3]	[11]	[-5]	64	16	CR	-0.1	HoldShort?	(3)	3	-8	-10	-5	1,89	68
14	Nov/13	14	58.93	59.51	59.62(0.02)	59.72(0.05)	59.79(0.02)	59.81	1.1	14	19(0.8)	50	[3]	[11]	[1]	76	15	UT	0.1	HoldLong	(3)	3	8	-6	-3	1.3,93	68
15	Nov/13	13	58.93	59.51	59.61(0.02)	59.69(0.07)	59.78(0.02)	59.78	1.1	14	18(0.6)	50	[3]	[13]	[-6]	76	15	CR	0	OpenShort	(3)	3	-16	-4	-2	1.2,96	68

16	Nov/13	12	58.93	59.51	59.6(0.03)	59.65(0.07)	59.77(0.05)	59.84	1.2	14	17(1.7)	50	[5]	[18]	[5]	95	24	UT	0.5	OpenLong	(3)	8	13	1	7	1.8,100	68
17	Nov/13	11	58.93	59.51	59.58(0.02)	59.61(0.07)	59.74(0.07)	59.79	1.1	14	15(1.1)	50	[3]	[20]	[6]	93	37	UT	0.4	OpenLong	(5)	11	13	5	15	1.7,100	68
18	Nov/13	10	58.93	59.51	59.58(0)	59.57(0.05)	59.7(0.08)	59.74	1	14	14(0.9)	50	[0]	[19]	[2]	88	49	UR	0.4	SmallShort	(3)	12	-3	13	5	1.5,100	68
19	Nov/13	9	58.93	59.51	59.58(0)	59.54(0.03)	59.65(0.1)	59.75	1.1	14	13(-0.2)	50	[0]	[21]	[9]	93	54	UR	1	SmallShort?	(0)	15	8	30	13	1.7,100	68
20	Nov/10	15	58.9	59.34	59.58(0)	59.52(0.02)	59.59(0.12)	59.72	1.1	13	14(-1.1)	50	[0]	[24]	[12]	77	59	UR	1.2	SmallShort?	(0)	18	11	41	18	1.4,92	72

21	Nov/10	14	58.9	59.34	59.57(-0.02)	59.52(0)	59.52(0.07)	59.68	1	13	15(-1.5)	50	[-3]	[14]	[14]	48	55	UR	1.5	SmallShort	(0)	10	19	36	20	1,73	72
22	Nov/10	13	58.9	59.34	59.58(-0.02)	59.51(0.02)	59.48(0.07)	59.61	0.9	13	16(-1.5)	50	[-3]	[16]	[16]	4	45	UR	1.1	SmallShort	(-3)	10	32	30	10	0.2,49	72
23	Nov/10	12	58.9	59.34	59.59(-0.02)	59.5(-0.02)	59.44(0.03)	59.49	0.8	13	18(-1.3)	50	[-3]	[7]	[5]	-47	6	UR	0.4	SmallShort	(-5)	5	8	9	7	-0.8,23	72
24	Nov/10	11	58.9	59.34	59.6(-0.03)	59.51(-0.03)	59.42(-0.03)	59.46	0.7	13	19(-0.2)	50	[-5]	[-3]	[10]	-60	1	RG	0.3	Wait	(-5)	-5	27	8	-3	-1,15	72
25	Nov/10	10	58.9	59.34	59.62(-0.05)	59.53(-0.05)	59.44(-0.12)	59.36	0.6	13	19(0.2)	-10	[-8]	[-19]	[-10]	-87	-21	DT	-0.6	HoldShort	(-5)	-18	-27	-2	-12	-1.8,8	72

26	Nov/10	9	58.9	59.34	59.65(-0.03)	59.53(0)	59.51(-0.05)	59.46	0.7	13	19(0)	35	[-5]	[-4]	[0]	-75	-14	RG	-0.4	Wait?	(-8)	-8	5	-7	-2	-1.3,8	72
27	Nov/9	15	58.84	59.12	59.67(-0.02)	59.56(-0.02)	59.54(-0.03)	59.44	0.8	9	19(0.6)	40	[-3]	[-4]	[-1]	-83	-28	RG	-0.7	Wait?	(-5)	-5	11	-17	-20	-1.6,7	62
28	Nov/9	14	58.84	59.12	59.68(-0.05)	59.57(-0.03)	59.56(-0.07)	59.4	0.8	9	18(1.1)	-20	[-8]	[-12]	[-15]	-82	-19	DT	-1.2	OpenShort	(-5)	-11	-40	-11	-3	-2.1,21	62
29	Nov/9	13	58.84	59.12	59.71(-0.03)	59.59(-0.03)	59.6(-0.03)	59.55	1	9	17(-0.5)	10	[-5]	[-5]	[-11]	-53	-9	RG	-0.4	Wait	(-5)	-5	-35	3	-3	-1.3,30	62
30	Nov/9	12	58.84	59.12	59.73(-0.02)	59.61(-0.02)	59.62(0.03)	59.68	1.2	9	18(-1.3)	45	[-3]	[5]	[8]	-31	16	UR	0.5	SmallShort	(-3)	5	19	6	7	-0.4,29	62

31	Nov/9	11	58.84	59.12	59.74(-0.03)	59.62(-0.03)	59.6(0.02)	59.61	1.1	9	19(-0.8)	40	[-5]	[2]	[8]	-50	13	UR	0.1	SmallShort	(-5)	3	19	1	15	-0.9,23	62
32	Nov/9	10	58.84	59.12	59.76(-0.03)	59.64(-0.05)	59.6(0)	59.54	1	9	20(0.5)	20	[-5]	[-2]	[-7]	-62	-12	RG	-0.3	Wait	(-5)	0	-24	8	-5	-1.5,26	62
33	Nov/9	9	58.84	59.12	59.78(-0.03)	59.67(-0.03)	59.59(0.02)	59.63	1.1	9	19(0.1)	35	[-5]	[2]	[0]	-50	3	RG	0.3	Wait?	(-5)	3	-8	17	-3	-1.1,28	62
34	Nov/8	15	58.78	59.01	59.8(-0.02)	59.69(-0.03)	59.58(-0.03)	59.66	1.2	8	19(-0.3)	50	[-3]	[-5]	[12]	-54	-8	RG	0.6	Wait?	(-3)	-5	24	21	7	-1,21	60
35	Nov/8	14	58.78	59.01	59.81(-0.03)	59.71(-0.05)	59.6(-0.07)	59.57	1.1	8	20(0.7)	20	[-5]	[-13]	[2]	-85	-28	RG	-0.2	Wait	(-5)	-11	5	7	-5	-1.7,8	60

36	Nov/8	13	58.78	59.01	59.83(-0.05)	59.74(-0.05)	59.64(-0.1)	59.55	1.1	8	19(0.6)	-5	[-8]	[-18]	[1]	-100	-26	BT	-0.7	OpenLong	(-8)	-15	11	-7	-15	-2.1,3	60
37	Nov/8	12	58.78	59.01	59.86(-0.05)	59.77(-0.05)	59.7(-0.1)	59.51	1	8	18(2.2)	-30	[-8]	[-18]	[-14]	-118	-36	DT	-1.4	HoldShort	(-8)	-15	-32	-15	-13	-2.7,0	60
38	Nov/8	11	58.78	59.01	59.89(-0.05)	59.8(-0.03)	59.76(-0.07)	59.63	1.2	8	16(0)	-25	[-8]	[-12]	[-14]	-105	-9	DT	-1.1	CloseShort	(-5)	-11	-32	-16	-13	-2.2,0	60
39	Nov/8	10	58.78	59.01	59.92(-0.02)	59.82(-0.03)	59.8(-0.02)	59.75	1.3	8	16(0.3)	25	[-3]	[-3]	[-3]	-80	-15	RG	-0.4	Wait	(-8)	-3	-5	-5	-3	-1.5,8	60
40	Nov/8	9	58.78	59.01	59.93(-0.03)	59.84(-0.03)	59.81(-0.05)	59.77	1.4	8	16(0.4)	10	[-5]	[-8]	[-7]	-72	-14	RG	-0.4	Wait?	(-3)	-8	-16	-9	-3	-1.4,13	60

41	Nov/7	15	58.74	58.88	59.95(-0.02)	59.86(-0.03)	59.81(0)	59.83	1.6	6	15(0)	15	[-3]	[1]	[1]	-56	-1	UR	-0.1	SmallShort?	(-5)	0	3	-2	7	-1.1,22	54
42	Nov/7	14	58.74	58.88	59.96(0.03)	59.88(-0.02)	59.84(0.02)	59.82	1.5	6	15(-4.4)	50	[5]	[6]	[-4]	-66	-44	CR	-0.2	HoldShort	(-3)	3	-8	-10	-2	-1.3,17	54
43	Nov/7	13	58.74	58.88	59.94(0.02)	59.89(-0.02)	59.83(-0.02)	59.85	1.6	6	20(-3.5)	50	[3]	[-0]	[3]	-45	-44	UT	0.1	OpenLong	(5)	-3	13	-5	-2	-0.6,20	54
44	Nov/7	12	58.74	58.88	59.93(0.03)	59.9(-0.02)	59.84(-0.05)	59.8	1.5	6	23(-3.6)	45	[5]	[-4]	[-11]	-50	-60	DR	-0.2	OpenShort	(3)	-8	-24	-10	-12	-0.8,20	54
45	Nov/7	11	58.74	58.88	59.91(0.03)	59.91(-0.03)	59.87(-0.03)	59.89	1.6	6	27(-4.3)	50	[5]	[-2]	[2]	-37	-35	RG	0.1	Wait	(8)	-5	11	-13	7	-0.1,16	54

46	Nov/7	10	58.74	58.88	59.89(0.03)	59.93(-0.03)	59.89(-0.03)	59.85	1.6	6	31(-3.2)	50	[5]	[-2]	[3]	-29	-45	RG	-0.2	Wait	(5)	-5	21	-19	-3	-0.2,26	54
47	Nov/7	9	58.74	58.88	59.87(0.05)	59.95(-0.05)	59.91(-0.07)	59.77	1.5	6	34(-3.9)	40	[8]	[-9]	[-16]	-20	-84	DR	-0.6	OpenShort?	(5)	-10	-37	-18	-7	-0.4,40	54
48	Nov/6	15	58.7	58.71	59.84(0.07)	59.98(-0.05)	59.91(0)	59.91	1.8	6	38(-10)	50	[10]	[4]	[-3]	2	-56	CR	-0.1	HoldShort?	(8)	0	-8	1	-3	0.3,44	52
49	Nov/6	14	58.7	58.71	59.8(0.1)	60.01(-0.03)	59.91(0)	59.94	1.9	6	48(-9.7)	50	[15]	[6]	[-0]	29	-74	UT	-0	OpenLong	(13)	0	-5	10	-3	0.4,69	52
50	Nov/6	13	58.7	58.71	59.74(0.1)	60.03(-0.02)	59.95(-0.03)	59.96	1.9	6	58(-10)	50	[15]	[3]	[0]	35	-61	UT	0	OpenLong	(16)	-5	-5	12	-2	0.6,70	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI