|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 15, 2023 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $110.1000 One month high (close): $118.1200
PSX Daily Change: 0.41% Daily StdDev 1.42% PSX EMA_5_Trend: 0.65% 10Minute StdDev: $0.7949
Latest Price : $115.49(0.41%) | Fri. Nov 17, 2023($1.7) Thu. Nov 16, 2023($1.4) Wed. Nov 15, 2023($0.8) Tue. Nov 14, 2023($1) Mon. Nov 13, 2023($1.2) Fri. Nov 10, 2023($0.8) Thu. Nov 9, 2023($1.1) Wed. Nov 8, 2023($1.9)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 0.8
| | Wed. Nov. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/15 | 13 | 113.75 | 114.56 | 114.78(0.11) | 115.41(0.09) | 115.8(0.1) | 115.84 | 0.9 | | 3 | 37(-1.6) | 50 | [8] | [12] | [-3] | 67 | 7 | CR | 0 | HoldShort | | (9) | 7 | -9 | -7 | 9 | 1.3,84 | 65 | Sample size 50 Avg positive next hour return: 0.28%(40%) Avg negative next hour return: -0.2%(60%)
Daily Trend: %
Up Forces:
Down Forces: 113.75(daily_ema_20 -1.8%) 114.56(daily_ema_10 -1.1%)
Support Levels: 115.41(weak_hourly_sma_10 -0.37%) 114.78(weak_hourly_sma_20 -0.92%)
Resistance Levels:
|
| | | 2 | Nov/15 | 12 | 113.75 | 114.56 | 114.65(0.12) | 115.31(0.09) | 115.68(0.16) | 115.98 | 1 | | 3 | 38(0.3) | 35 | [9] | [16] | [-7] | 82 | 41 | CR | 0.3 | OpenShort | | (9) | 11 | -28 | 8 | 18 | 1.5,94 | 65 | | 3 | Nov/15 | 11 | 113.75 | 114.56 | 114.51(0.17) | 115.21(0.18) | 115.49(0.32) | 116.43 | 1.2 | | 3 | 38(1.1) | 50 | [12] | [32] | [16] | 96 | 81 | UT | 1.1 | OpenLong | | (11) | 23 | 35 | 9 | 20 | 2.2,91 | 65 | | 4 | Nov/15 | 10 | 113.75 | 114.56 | 114.32(0.17) | 115(0.13) | 115.12(0.17) | 115.87 | 0.9 | | 3 | 37(-2.2) | 50 | [12] | [19] | [24] | 88 | 15 | UT | 0.9 | HoldLong | | (11) | 12 | 63 | 9 | 20 | 1.9,90 | 65 | | 5 | Nov/15 | 9 | 113.75 | 114.56 | 114.13(0.11) | 114.85(0.07) | 114.93(-0.08) | 114.87 | 0.5 | | 3 | 39(-3.3) | 25 | [8] | [-1] | [-9] | 57 | -66 | DR | -0.1 | OpenShort? | | (9) | -6 | -22 | -1 | -12 | 0.8,87 | 65 | | | | |
| 6 | Nov/14 | 15 | 113.76 | 114.59 | 114(0.13) | 114.77(0.09) | 115.02(0.07) | 115.23 | 0.7 | | 4 | 43(-1.8) | 50 | [9] | [11] | [4] | 69 | -1 | UT | 0.2 | OpenLong? | | (9) | 5 | 12 | -1 | 9 | 1.3,86 | 62 | | 7 | Nov/14 | 14 | 113.76 | 114.59 | 113.85(0.18) | 114.67(0.08) | 114.94(0.02) | 115.05 | 0.6 | | 4 | 44(-6.7) | 50 | [13] | [8] | [7] | 62 | -61 | UT | 0.1 | OpenLong | | (9) | 1 | 25 | -8 | 3 | 1.2,82 | 62 | | 8 | Nov/14 | 13 | 113.76 | 114.59 | 113.65(0.17) | 114.58(0.07) | 114.92(0.03) | 114.65 | 0.4 | | 4 | 51(-5.7) | 50 | [12] | [8] | [-7] | 59 | -69 | CR | -0.2 | HoldShort | | (13) | 2 | -14 | -8 | -7 | 0.9,86 | 62 | | 9 | Nov/14 | 12 | 113.76 | 114.59 | 113.46(0.17) | 114.5(0.1) | 114.88(0.1) | 114.88 | 0.5 | | 4 | 57(-2.2) | 45 | [12] | [14] | [-9] | 71 | -12 | CR | 0 | HoldShort | | (13) | 7 | -25 | -6 | 0 | 1.1,93 | 62 | | 10 | Nov/14 | 11 | 113.76 | 114.59 | 113.27(0.16) | 114.38(0.19) | 114.77(0.23) | 115.28 | 0.7 | | 4 | 59(1.7) | 50 | [11] | [26] | [10] | 87 | 80 | UT | 0.4 | OpenLong | | (14) | 16 | 25 | 1 | 15 | 1.5,99 | 62 | | | | |
| 11 | Nov/14 | 10 | 113.76 | 114.59 | 113.09(0.13) | 114.16(0.16) | 114.51(0.1) | 114.88 | 0.5 | | 4 | 57(1.9) | 50 | [9] | [15] | [-0] | 84 | 57 | UT | 0.3 | OpenLong | | (12) | 7 | -3 | -1 | 10 | 1.4,99 | 62 | | 12 | Nov/14 | 9 | 113.76 | 114.59 | 112.94(0.12) | 113.98(0.14) | 114.4(0.15) | 114.93 | 0.5 | | 4 | 55(3.8) | 50 | [8] | [18] | [14] | 90 | 99 | UT | 0.4 | OpenLong? | | (10) | 11 | 32 | 2 | 20 | 1.6,100 | 62 | | 13 | Nov/13 | 15 | 113.7 | 114.5 | 112.81(0.1) | 113.82(0.17) | 114.23(0.11) | 114.41 | 0.3 | | 5 | 52(2.9) | 50 | [7] | [16] | [1] | 83 | 69 | UT | 0.2 | OpenLong? | | (7) | 8 | 4 | -4 | 2 | 1.4,98 | 56 | | 14 | Nov/13 | 14 | 113.7 | 114.5 | 112.7(0.11) | 113.63(0.19) | 114.11(0.11) | 114.34 | 0.3 | | 5 | 49(2.5) | 50 | [8] | [17] | [6] | 86 | 71 | UT | 0.2 | OpenLong | | (7) | 8 | 19 | -4 | 0 | 1.5,98 | 56 | | 15 | Nov/13 | 13 | 113.7 | 114.5 | 112.58(0.07) | 113.41(0.15) | 113.99(0.17) | 114.03 | 0.1 | | 5 | 46(2.3) | 35 | [5] | [19] | [-5] | 83 | 102 | CR | 0 | OpenShort | | (8) | 12 | -15 | -3 | 5 | 1.4,98 | 56 | | | | |
| 16 | Nov/13 | 12 | 113.7 | 114.5 | 112.5(0.08) | 113.24(0.19) | 113.8(0.21) | 114.27 | 0.3 | | 5 | 44(4.1) | 50 | [6] | [23] | [6] | 95 | 132 | UT | 0.5 | OpenLong | | (7) | 15 | 10 | 1 | 20 | 1.8,100 | 56 | | 17 | Nov/13 | 11 | 113.7 | 114.5 | 112.41(0.05) | 113.03(0.28) | 113.56(0.14) | 114.11 | 0.2 | | 5 | 40(3.6) | 50 | [4] | [21] | [9] | 98 | 135 | UT | 0.6 | OpenLong | | (5) | 10 | 21 | 10 | 4 | 1.9,100 | 56 | | 18 | Nov/13 | 10 | 113.7 | 114.5 | 112.35(0.02) | 112.71(0.25) | 113.4(0.21) | 113.78 | 0 | | 5 | 36(1.3) | 30 | [1] | [25] | [2] | 91 | 162 | UT | 0.5 | OpenLong | | (3) | 15 | -1 | 7 | 16 | 1.8,96 | 56 | | 19 | Nov/13 | 9 | 113.7 | 114.5 | 112.33(0.02) | 112.43(0.24) | 113.16(0.29) | 113.8 | 0 | | 5 | 35(1.8) | 50 | [1] | [30] | [21] | 92 | 180 | UT | 0.8 | OpenLong? | | (2) | 20 | 49 | 12 | 20 | 1.9,94 | 56 | | 20 | Nov/10 | 15 | 113.59 | 114.36 | 112.31(-0.01) | 112.16(0.12) | 112.83(0.13) | 113.03 | -0.2 | | 5 | 33(0.4) | 25 | [-1] | [14] | [2] | 69 | 102 | UR | 0.3 | SmallShort? | | (-1) | 9 | -6 | 15 | 20 | 1,94 | 51 | | | | |
| 21 | Nov/10 | 14 | 113.59 | 114.36 | 112.32(-0.04) | 112.02(0.12) | 112.68(0.16) | 113.12 | -0.2 | | 5 | 33(-2.1) | 20 | [-3] | [16] | [4] | 70 | 147 | UR | 0.6 | SmallShort | | (-1) | 11 | -10 | 24 | 20 | 1.1,92 | 51 | | 22 | Nov/10 | 13 | 113.59 | 114.36 | 112.36(-0.03) | 111.89(0.08) | 112.5(0.43) | 113.28 | -0.1 | | 5 | 35(-2.5) | 50 | [-2] | [33] | [25] | 56 | 212 | UR | 1 | SmallShort | | (-2) | 30 | 45 | 26 | 20 | 1.1,78 | 51 | | 23 | Nov/10 | 12 | 113.59 | 114.36 | 112.39(-0.05) | 111.8(0.03) | 112.02(0.3) | 112.58 | -0.4 | | 5 | 37(-2.3) | 50 | [-3] | [22] | [16] | 23 | 138 | UR | 0.6 | SmallShort | | (-4) | 21 | 28 | 21 | 20 | 0.2,68 | 51 | | 24 | Nov/10 | 11 | 113.59 | 114.36 | 112.45(-0.06) | 111.77(0.02) | 111.69(0.17) | 112.14 | -0.6 | | 5 | 40(-0.8) | 20 | [-4] | [12] | [4] | -1 | 67 | UR | 0.5 | SmallShort | | (-6) | 12 | -8 | 31 | 17 | -0.3,57 | 51 | | 25 | Nov/10 | 10 | 113.59 | 114.36 | 112.52(-0.05) | 111.77(0) | 111.5(0.13) | 112.26 | -0.6 | | 5 | 40(-1.1) | 25 | [-3] | [9] | [7] | -21 | 58 | UR | 0.8 | SmallShort | | (-4) | 9 | 1 | 26 | 20 | -0.3,37 | 51 | | | | |
| 26 | Nov/10 | 9 | 113.59 | 114.36 | 112.58(-0.11) | 111.75(-0.04) | 111.35(0.05) | 112.25 | -0.6 | | 5 | 41(-3.6) | 35 | [-8] | [1] | [34] | -39 | 87 | UR | 0.9 | SmallShort? | | (-4) | 3 | 86 | 17 | 20 | -0.3,19 | 51 | | 27 | Nov/9 | 15 | 113.46 | 114.15 | 112.7(-0.14) | 111.79(-0.18) | 111.29(-0.26) | 110.93 | -1.1 | | 2 | 45(2.9) | -45 | [-10] | [-27] | [-2] | -93 | -88 | DT | -0.3 | OpenShort? | | (-12) | -18 | 2 | -5 | -18 | -1.7,0 | 44 | | 28 | Nov/9 | 14 | 113.46 | 114.15 | 112.86(-0.27) | 111.99(-0.22) | 111.58(-0.25) | 110.9 | -1.1 | | 2 | 42(-9.7) | -50 | [-19] | [-30] | [-8] | -98 | 33 | DT | -0.7 | HoldShort | | (-11) | -18 | -16 | -10 | -17 | -1.9,0 | 44 | | 29 | Nov/9 | 13 | 113.46 | 114.15 | 113.16(-0.24) | 112.24(-0.19) | 111.86(-0.13) | 111.14 | -1 | | 2 | 52(-5.7) | -50 | [-17] | [-20] | [-13] | -90 | 23 | DT | -0.6 | HoldShort | | (-19) | -9 | -28 | -9 | -20 | -1.6,0 | 44 | | 30 | Nov/9 | 12 | 113.46 | 114.15 | 113.43(-0.25) | 112.45(-0.16) | 112(-0.14) | 111.57 | -0.8 | | 2 | 58(-5.7) | -50 | [-18] | [-20] | [-9] | -79 | 50 | DT | -0.3 | HoldShort | | (-17) | -10 | -21 | -2 | -20 | -1.4,6 | 44 | | | | |
| 31 | Nov/9 | 11 | 113.46 | 114.15 | 113.71(-0.24) | 112.63(-0.16) | 112.16(-0.12) | 111.9 | -0.7 | | 2 | 63(-5.6) | -50 | [-17] | [-19] | [-10] | -69 | 46 | DT | -0.2 | OpenShort | | (-17) | -9 | -32 | 5 | -7 | -1.2,11 | 44 | | 32 | Nov/9 | 10 | 113.46 | 114.15 | 113.98(-0.21) | 112.81(-0.15) | 112.29(-0.11) | 112.4 | -0.4 | | 2 | 69(-3.9) | -25 | [-15] | [-17] | [5] | -63 | 39 | DP | 0.1 | OpenShort | | (-17) | -8 | 10 | 7 | 0 | -1,12 | 44 | | 33 | Nov/9 | 9 | 113.46 | 114.15 | 114.22(-0.23) | 112.98(-0.13) | 112.41(-0.19) | 112.24 | -0.5 | | 2 | 73(-3.6) | -30 | [-16] | [-22] | [7] | -74 | 9 | DP | -0.1 | OpenShort? | | (-17) | -13 | 22 | 3 | -13 | -1.1,4 | 44 | | 34 | Nov/8 | 15 | 113.5 | 114.18 | 114.48(-0.25) | 113.13(-0.14) | 112.62(-0.25) | 111.89 | -0.7 | | 3 | 76(-3.1) | -50 | [-18] | [-27] | [-14] | -85 | -47 | DT | -0.4 | HoldShort? | | (-19) | -18 | -29 | -1 | -20 | -1.4,0 | 42 | | 35 | Nov/8 | 14 | 113.5 | 114.18 | 114.77(-0.2) | 113.29(-0.11) | 112.9(-0.17) | 112.34 | -0.5 | | 3 | 79(1.4) | -45 | [-14] | [-19] | [-8] | -83 | -57 | DT | -0.3 | OpenShort | | (-17) | -12 | -14 | -1 | -20 | -1.3,0 | 42 | | | | |
| 36 | Nov/8 | 13 | 113.5 | 114.18 | 115(-0.17) | 113.41(-0.17) | 113.09(-0.22) | 112.57 | -0.4 | | 3 | 78(2.5) | -50 | [-12] | [-24] | [-9] | -82 | -97 | DT | -0.3 | OpenShort | | (-14) | -15 | -23 | 0 | -12 | -1.3,1 | 42 | | 37 | Nov/8 | 12 | 113.5 | 114.18 | 115.2(-0.16) | 113.6(-0.11) | 113.34(-0.2) | 112.93 | -0.2 | | 3 | 76(2.9) | -50 | [-11] | [-21] | [-11] | -82 | -93 | DT | -0.2 | OpenShort | | (-12) | -14 | -27 | -1 | -20 | -1.3,1 | 42 | | 38 | Nov/8 | 11 | 113.5 | 114.18 | 115.38(-0.11) | 113.73(-0.31) | 113.57(-0.07) | 113.36 | -0.1 | | 3 | 73(2.3) | -10 | [-8] | [-18] | [5] | -79 | -90 | DP | -0.1 | OpenShort | | (-10) | -5 | 4 | -2 | 20 | -1.2,1 | 42 | | 39 | Nov/8 | 10 | 113.5 | 114.18 | 115.51(-0.11) | 114.08(-0.3) | 113.65(-0.02) | 113.29 | -0.1 | | 3 | 70(3.5) | -15 | [-8] | [-14] | [0] | -82 | -87 | DT | -0.2 | OpenShort | | (-9) | -1 | -2 | -2 | 13 | -1.4,3 | 42 | | 40 | Nov/8 | 9 | 113.5 | 114.18 | 115.64(-0.15) | 114.42(-0.32) | 113.67(-0.05) | 113.32 | -0.1 | | 3 | 67(3.4) | -45 | [-11] | [-17] | [-10] | -80 | -67 | DT | -0.2 | OpenShort? | | (-8) | -4 | -32 | 3 | 2 | -1.5,8 | 42 | | | | |
| 41 | Nov/7 | 15 | 113.53 | 114.13 | 115.81(-0.16) | 114.79(-0.3) | 113.73(-0.12) | 113.82 | 0.1 | | 4 | 63(0.7) | -35 | [-11] | [-21] | [-2] | -72 | -44 | DT | 0.1 | OpenShort? | | (-10) | -8 | -13 | 10 | 3 | -1.3,11 | 43 | | 42 | Nov/7 | 14 | 113.53 | 114.13 | 116(-0.16) | 115.14(-0.27) | 113.87(-0.02) | 114.02 | 0.2 | | 4 | 63(0.9) | -15 | [-11] | [-13] | [6] | -77 | -17 | DP | 0.1 | OpenShort | | (-12) | -1 | 14 | 11 | -8 | -1.4,8 | 43 | | 43 | Nov/7 | 13 | 113.53 | 114.13 | 116.19(-0.18) | 115.45(-0.33) | 113.89(-0.54) | 113.8 | 0.1 | | 4 | 62(3) | -50 | [-13] | [-52] | [6] | -90 | -166 | DP | -0.1 | OpenShort | | (-13) | -38 | 24 | -1 | -20 | -1.7,3 | 43 | | 44 | Nov/7 | 12 | 113.53 | 114.13 | 116.4(-0.2) | 115.83(-0.37) | 114.51(-0.57) | 113.42 | -0 | | 4 | 59(5.9) | -50 | [-14] | [-56] | [-9] | -102 | -203 | DT | -0.8 | HoldShort | | (-14) | -40 | -9 | -2 | -20 | -2.2,3 | 43 | | 45 | Nov/7 | 11 | 113.53 | 114.13 | 116.63(-0.19) | 116.26(-0.29) | 115.17(-0.6) | 113.57 | 0 | | 4 | 53(8.3) | -50 | [-13] | [-55] | [-33] | -110 | -221 | DT | -1.3 | HoldShort | | (-15) | -42 | -58 | -33 | -20 | -2.5,3 | 43 | | | | |
| 46 | Nov/7 | 10 | 113.53 | 114.13 | 116.85(-0.15) | 116.6(-0.18) | 115.86(-0.48) | 114.5 | 0.4 | | 4 | 45(5.4) | -50 | [-11] | [-42] | [-4] | -87 | -169 | DT | -1.3 | OpenShort | | (-11) | -34 | 21 | -24 | -20 | -2.3,21 | 43 | | 47 | Nov/7 | 9 | 113.53 | 114.13 | 117.02(-0.14) | 116.81(-0.18) | 116.42(-0.51) | 114.17 | 0.3 | | 4 | 39(11.5) | -50 | [-10] | [-44] | [-70] | -95 | -228 | DT | -2.5 | OpenShort? | | (-12) | -36 | -166 | -33 | -20 | -3.1,33 | 43 | | 48 | Nov/6 | 15 | 113.46 | 113.96 | 117.18(-0.02) | 117.02(0.06) | 117.02(-0.12) | 116.87 | 1.4 | | 7 | 28(0.6) | 25 | [-1] | [-4] | [1] | -11 | -40 | RG | -0.2 | Wait? | | (-2) | -9 | 10 | -4 | -17 | -0.5,52 | 57 | | 49 | Nov/6 | 14 | 113.46 | 113.96 | 117.2(-0.01) | 116.95(0.08) | 117.16(-0.17) | 116.71 | 1.4 | | 7 | 27(0.1) | 15 | [-1] | [-7] | [-10] | -15 | -73 | RG | -0.7 | Wait | | (-2) | -12 | -19 | -5 | -20 | -0.8,55 | 57 | | 50 | Nov/6 | 13 | 113.46 | 113.96 | 117.21(0.04) | 116.86(0.03) | 117.36(0.02) | 117.02 | 1.5 | | 7 | 27(-1.7) | 45 | [3] | [6] | [-5] | 5 | -56 | CR | -0.5 | HoldShort | | (1) | 1 | -19 | 2 | 7 | -0.3,62 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|