|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 15, 2023 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $5.7050 One month high (close): $8.8350
BYND Daily Change: 7.57% Daily StdDev 4.3% BYND EMA_5_Trend: 1.79% 10Minute StdDev: $0.3511
Latest Price : $7.25(7.57%) | Fri. Nov 17, 2023($0.3) Thu. Nov 16, 2023($0.2) Wed. Nov 15, 2023($0.4) Tue. Nov 14, 2023($0.2) Mon. Nov 13, 2023($0.3) Fri. Nov 10, 2023($0.3) Thu. Nov 9, 2023($0.3) Wed. Nov 8, 2023($0.2)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.79% Daily EMA 20 BBV: 1.2
| | Wed. Nov. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/15 | 13 | 6.54 | 6.86 | 6.74(0.3) | 6.98(0.58) | 7.2(0.7) | 7.08 | 0.9 | | 8 | 51(1.6) | 50 | [7] | [28] | [2] | 45 | 393 | UT | -0.4 | OpenLong | | (8) | 16 | 19 | -26 | 0 | 1.1,67 | 72 | Sample size 20 Avg positive next hour return: 1.14%(65%) Avg negative next hour return: -2.11%(35%)
Daily Trend: %
Up Forces:
Down Forces: 6.54(daily_ema_20 -7.63%)
Support Levels: 6.98(hourly_sma_10 -1.41%) 6.86(weak_daily_ema_10 -3.11%) 6.74(hourly_sma_20 -4.8%)
Resistance Levels:
|
| | | 2 | Nov/15 | 12 | 6.54 | 6.86 | 6.72(0.3) | 6.94(0.58) | 7.15(0.85) | 7.03 | 0.8 | | 8 | 49(0.9) | 35 | [7] | [32] | [-32] | 54 | 383 | CR | -0.4 | HoldShort | | (8) | 20 | -79 | -21 | -20 | 1,79 | 72 | | 3 | Nov/15 | 11 | 6.54 | 6.86 | 6.7(0.6) | 6.9(0.88) | 7.09(1.43) | 7.24 | 1.1 | | 8 | 48(4.6) | 50 | [14] | [50] | [-16] | 88 | 600 | CR | 0.5 | OpenShort | | (12) | 33 | -87 | 4 | 20 | 1.8,93 | 72 | | 4 | Nov/15 | 10 | 6.54 | 6.86 | 6.66(0.6) | 6.84(1.79) | 6.99(2.19) | 7.48 | 1.5 | | 8 | 43(12.6) | 50 | [14] | [79] | [60] | 124 | 1182 | UT | 1.8 | HoldLong | | (21) | 51 | 110 | 20 | 20 | 3,99 | 72 | | 5 | Nov/15 | 9 | 6.54 | 6.86 | 6.62(0.46) | 6.72(1.2) | 6.84(1.03) | 7.19 | 1 | | 8 | 31(7.5) | 50 | [11] | [44] | [73] | 118 | 687 | UT | 1.8 | HoldLong? | | (13) | 24 | 160 | 14 | 20 | 3,93 | 72 | | | | |
| 6 | Nov/14 | 15 | 6.57 | 6.72 | 6.59(0.15) | 6.64(0.45) | 6.77(0.59) | 6.79 | 0.3 | | 1 | 23(4.3) | 50 | [4] | [21] | [14] | 77 | 296 | UT | 0.1 | OpenLong? | | (4) | 14 | 24 | 7 | 20 | 1.4,92 | 68 | | 7 | Nov/14 | 14 | 6.57 | 6.72 | 6.58(-0.15) | 6.61(0.46) | 6.73(0.15) | 6.73 | 0.2 | | 1 | 19(-1.7) | -30 | [-4] | [9] | [-4] | 65 | 396 | RG | 0 | Wait | | (4) | 4 | -24 | 0 | 20 | 1.1,87 | 68 | | 8 | Nov/14 | 13 | 6.57 | 6.72 | 6.58(0) | 6.58(0.61) | 6.72(0.6) | 6.79 | 0.3 | | 1 | 21(0) | 40 | [0] | [23] | [24] | 76 | 432 | UR | 0.5 | SmallShort | | (-4) | 14 | 28 | 20 | 20 | 1.3,93 | 68 | | 9 | Nov/14 | 12 | 6.57 | 6.72 | 6.59(-0.15) | 6.54(0.46) | 6.68(1.06) | 6.72 | 0.2 | | 1 | 21(-2.2) | -10 | [-4] | [31] | [-4] | 55 | 564 | RG | 0.3 | Wait | | (0) | 25 | -32 | 18 | 20 | 0.9,82 | 68 | | 10 | Nov/14 | 11 | 6.57 | 6.72 | 6.6(-0.3) | 6.51(0.31) | 6.61(1.38) | 6.8 | 0.3 | | 1 | 23(-4.1) | 5 | [-7] | [36] | [49] | 65 | 863 | UR | 1.2 | SmallShort | | (-4) | 33 | 82 | 32 | 20 | 1.2,85 | 68 | | | | |
| 11 | Nov/14 | 10 | 6.57 | 6.72 | 6.62(-0.3) | 6.49(-0.15) | 6.52(0.46) | 6.6 | 0 | | 1 | 27(-4.3) | -20 | [-7] | [8] | [6] | 16 | 334 | UR | 0.4 | SmallShort | | (-12) | 11 | -37 | 32 | 20 | -0.1,68 | 68 | | 12 | Nov/14 | 9 | 6.57 | 6.72 | 6.64(-0.45) | 6.5(0.15) | 6.49(0.78) | 6.69 | 0.2 | | 1 | 31(-5.5) | 5 | [-11] | [19] | [31] | 1 | 647 | UR | 0.9 | SmallShort? | | (-8) | 19 | 33 | 26 | 20 | 0.2,46 | 68 | | 13 | Nov/14 | 20 | 6.57 | 6.72 | 6.67(-0.6) | 6.5(0) | 6.44(0.63) | 6.61 | 0.1 | | 1 | 37(-5.8) | 5 | [-14] | [12] | [49] | -32 | 576 | UR | 0.6 | SmallShort | | (-16) | 15 | 116 | 14 | 20 | -0.2,23 | 68 | | 14 | Nov/13 | 15 | 6.64 | 6.66 | 6.71(-0.74) | 6.49(-0.46) | 6.4(-0.16) | 6.34 | -0.3 | | -6 | 43(5.5) | -50 | [-18] | [-14] | [-9] | -79 | 64 | DT | -0.2 | OpenShort? | | (-20) | -4 | -13 | -2 | -20 | -1.2,1 | 57 | | 15 | Nov/13 | 14 | 6.64 | 6.66 | 6.76(-0.15) | 6.52(-0.31) | 6.41(-0.77) | 6.37 | -0.3 | | -6 | 37(1.2) | -50 | [-4] | [-24] | [-7] | -77 | -620 | DT | -0.1 | OpenShort | | (-20) | -19 | -13 | -0 | -20 | -1.2,3 | 57 | | | | |
| 16 | Nov/13 | 13 | 6.64 | 6.66 | 6.77(-0.15) | 6.54(-0.3) | 6.46(-0.92) | 6.4 | -0.3 | | -6 | 36(1.1) | -50 | [-4] | [-27] | [-17] | -75 | -624 | DT | -0.2 | OpenShort | | (-4) | -22 | -21 | 0 | -20 | -1.2,5 | 57 | | 17 | Nov/13 | 12 | 6.64 | 6.66 | 6.78(-0.15) | 6.56(-0.61) | 6.52(-0.46) | 6.45 | -0.2 | | -6 | 35(0.8) | -50 | [-4] | [-20] | [1] | -73 | -461 | DP | -0.2 | OpenShort | | (-4) | -11 | 0 | -4 | 16 | -1.1,5 | 57 | | 18 | Nov/13 | 11 | 6.64 | 6.66 | 6.79(-0.15) | 6.6(-0.6) | 6.55(-0.3) | 6.45 | -0.2 | | -6 | 34(0.8) | -45 | [-4] | [-16] | [3] | -76 | -434 | DP | -0.3 | OpenShort | | (-4) | -7 | 26 | -9 | -20 | -1.2,4 | 57 | | 19 | Nov/13 | 10 | 6.64 | 6.66 | 6.8(-0.15) | 6.64(-0.9) | 6.57(-0.9) | 6.39 | -0.3 | | -6 | 33(1.7) | -50 | [-4] | [-34] | [-35] | -76 | -670 | DT | -0.6 | OpenShort | | (-4) | -22 | -82 | -2 | -20 | -1.4,9 | 57 | | 20 | Nov/13 | 9 | 6.64 | 6.66 | 6.81(-0.15) | 6.7(-0.59) | 6.63(0.15) | 6.59 | -0.1 | | -6 | 32(0.2) | -50 | [-4] | [-5] | [-10] | -60 | -155 | DT | -0.1 | OpenShort? | | (0) | 4 | -57 | 5 | 20 | -0.8,10 | 57 | | | | |
| 21 | Nov/10 | 15 | 6.75 | 6.62 | 6.82(-0.15) | 6.74(-0.59) | 6.62(0.3) | 6.73 | -0 | | -6 | 31(2.7) | 5 | [-4] | [1] | [31] | -50 | 69 | UR | 0.4 | SmallShort? | | (0) | 7 | 62 | 7 | 20 | -0.3,8 | 60 | | 22 | Nov/10 | 14 | 6.75 | 6.62 | 6.83(-0.29) | 6.78(-1.17) | 6.6(-0.9) | 6.58 | -0.2 | | -6 | 29(0.4) | -50 | [-7] | [-37] | [3] | -70 | -307 | DP | -0.1 | OpenShort | | (-8) | -23 | 13 | -1 | -16 | -0.9,3 | 60 | | 23 | Nov/10 | 13 | 6.75 | 6.62 | 6.85(-0.29) | 6.86(-1.15) | 6.66(-0.75) | 6.55 | -0.2 | | -6 | 28(0.8) | -50 | [-7] | [-33] | [-19] | -76 | -344 | DT | -0.4 | HoldShort | | (-8) | -19 | -41 | -6 | -20 | -1.1,2 | 60 | | 24 | Nov/10 | 12 | 6.75 | 6.62 | 6.87(-0.29) | 6.94(-0.86) | 6.71(-0.74) | 6.65 | -0.1 | | -6 | 27(0.3) | -50 | [-7] | [-29] | [-4] | -70 | -221 | DT | -0.2 | OpenShort | | (-8) | -19 | 25 | -17 | -20 | -0.9,3 | 60 | | 25 | Nov/10 | 11 | 6.75 | 6.62 | 6.89(-0.29) | 6.94(0) | 6.76(-1.46) | 6.59 | -0.2 | | -6 | 27(0.9) | -50 | [-7] | [-36] | [-38] | -67 | -506 | DT | -0.7 | OpenShort | | (-8) | -37 | -8 | -15 | -20 | -1.2,13 | 60 | | | | |
| 26 | Nov/10 | 10 | 6.75 | 6.62 | 6.91(-0.29) | 7(-0.14) | 6.86(-1.58) | 6.61 | -0.1 | | -6 | 26(0.6) | -50 | [-7] | [-41] | [-68] | -59 | -526 | DT | -1 | OpenShort | | (-8) | -40 | -110 | -23 | -20 | -1.2,21 | 60 | | 27 | Nov/10 | 9 | 6.75 | 6.62 | 6.91(0) | 7.01(0.43) | 6.97(-1.13) | 6.89 | 0.1 | | -6 | 26(0.1) | -50 | [0] | [-21] | [-6] | -20 | -321 | DR | -0.3 | OpenShort? | | (-4) | -28 | 40 | -20 | -20 | -0.2,35 | 60 | | 28 | Nov/9 | 15 | 6.83 | 6.52 | 6.93(-0.14) | 6.98(0.29) | 7.05(-1.67) | 6.79 | -0 | | -11 | 26(1.4) | -50 | [-4] | [-37] | [-45] | -21 | -457 | DT | -1.1 | OpenShort? | | (-4) | -42 | -55 | -26 | -20 | -0.6,44 | 49 | | 29 | Nov/9 | 14 | 6.83 | 6.52 | 6.93(0) | 6.96(0.43) | 7.17(-1.1) | 6.93 | 0.1 | | -11 | 24(0) | -50 | [0] | [-20] | [-35] | 9 | -264 | DR | -1 | OpenShort | | (0) | -28 | -65 | -26 | -20 | -0,59 | 49 | | 30 | Nov/9 | 13 | 6.83 | 6.52 | 6.94(0.14) | 6.93(0.58) | 7.25(1.54) | 7.1 | 0.3 | | -11 | 24(0.3) | 10 | [4] | [49] | [-2] | 41 | 454 | CR | -0.6 | HoldShort | | (4) | 39 | -15 | -10 | 20 | 0.7,73 | 49 | | | | |
| 31 | Nov/9 | 12 | 6.83 | 6.52 | 6.93(0.14) | 6.89(0.29) | 7.14(1.42) | 7.14 | 0.3 | | -11 | 24(0.3) | -10 | [4] | [42] | [-2] | 58 | 499 | CR | 0 | HoldShort | | (4) | 36 | -56 | 6 | 20 | 0.9,85 | 49 | | 32 | Nov/9 | 11 | 6.83 | 6.52 | 6.92(0.14) | 6.87(0.44) | 7.04(1.88) | 7.29 | 0.5 | | -11 | 24(1.7) | 5 | [4] | [55] | [26] | 86 | 835 | RG | 1.1 | SmallShort | | (8) | 47 | -37 | 57 | 20 | 1.6,96 | 49 | | 33 | Nov/9 | 10 | 6.83 | 6.52 | 6.91(0.29) | 6.84(0.59) | 6.91(2.52) | 7.39 | 0.6 | | -11 | 22(2.5) | 25 | [7] | [74] | [52] | 72 | 1003 | UT | 2.2 | OpenLong | | (4) | 63 | 33 | 53 | 20 | 2.2,67 | 49 | | 34 | Nov/9 | 9 | 6.83 | 6.52 | 6.89(0.15) | 6.8(0.44) | 6.74(1.81) | 7.3 | 0.5 | | -11 | 19(1.8) | 5 | [4] | [54] | [136] | 39 | 876 | RG | 2.9 | SmallShort? | | (4) | 45 | 288 | 45 | 20 | 2.1,36 | 49 | | 35 | Nov/8 | 15 | 6.89 | 6.42 | 6.88(-0.43) | 6.77(-0.59) | 6.62(-0.3) | 6.6 | -0.3 | | -17 | 18(1.9) | -50 | [-11] | [-16] | [0] | -84 | -82 | DT | -0.1 | OpenShort? | | (-8) | -8 | -12 | 10 | 20 | -1.6,6 | 40 | | | | |
| 36 | Nov/8 | 14 | 6.89 | 6.42 | 6.91(-0.14) | 6.81(-0.73) | 6.64(-0.9) | 6.63 | -0.2 | | -17 | 16(1.2) | -50 | [-4] | [-31] | [-5] | -88 | -491 | DT | -0.1 | OpenShort | | (-8) | -23 | 0 | 6 | -20 | -1.7,5 | 40 | | 37 | Nov/8 | 13 | 6.89 | 6.42 | 6.92(-0.29) | 6.86(-0.44) | 6.7(-1.03) | 6.63 | -0.2 | | -17 | 14(1.4) | -50 | [-7] | [-32] | [-5] | -95 | -390 | DT | -0.5 | OpenShort | | (-8) | -26 | 17 | 0 | -20 | -1.9,3 | 40 | | 38 | Nov/8 | 12 | 6.89 | 6.42 | 6.94(-0.29) | 6.89(-0.29) | 6.77(-1.17) | 6.59 | -0.3 | | -17 | 13(2.1) | -50 | [-7] | [-34] | [-31] | -113 | -504 | DT | -1.3 | HoldShort | | (-8) | -29 | -29 | -27 | -20 | -2.5,0 | 40 | | 39 | Nov/8 | 11 | 6.89 | 6.42 | 6.96(-0.43) | 6.91(-0.58) | 6.85(-1.01) | 6.66 | -0.2 | | -17 | 11(1.4) | -50 | [-11] | [-34] | [-27] | -107 | -264 | DT | -1.6 | HoldShort | | (-8) | -25 | -12 | -36 | -20 | -2.6,8 | 40 | | 40 | Nov/8 | 10 | 6.89 | 6.42 | 6.99(-0.43) | 6.95(-0.43) | 6.92(-0.86) | 6.69 | -0.2 | | -17 | 10(1.2) | -50 | [-11] | [-28] | [-45] | -95 | -231 | DT | -2.3 | OpenShort | | (-12) | -22 | -86 | -30 | -20 | -2.9,28 | 40 | | | | |
| 41 | Nov/8 | 9 | 6.89 | 6.42 | 7.02(-0.14) | 6.95(0) | 6.98(-0.57) | 6.91 | 0 | | -17 | 8(-1.2) | -50 | [-4] | [-14] | [-19] | -33 | -164 | DT | -0.8 | OpenShort? | | (-4) | -14 | -35 | -10 | -20 | -1.2,47 | 40 | | 42 | Nov/7 | 15 | 7 | 6.33 | 7.03(-0.28) | 6.95(0) | 7.02(0.29) | 7 | 0 | | -19 | 10(-1.1) | -50 | [-7] | [8] | [7] | 2 | 284 | UR | -0.2 | SmallShort? | | (-8) | 7 | 0 | 4 | 20 | -0.3,59 | 37 | | 43 | Nov/7 | 14 | 7 | 6.33 | 7.03(0) | 6.98(-0.14) | 7(0.43) | 7 | 0 | | -19 | 11(0) | -40 | [0] | [11] | [-1] | -5 | 22 | CR | 0 | HoldShort | | (-4) | 10 | 0 | 1 | -14 | -0.4,55 | 37 | | 44 | Nov/7 | 13 | 7 | 6.33 | 7.05(-0.14) | 6.98(0) | 7(0) | 7 | 0 | | -19 | 11(0.1) | -50 | [-3] | [1] | [2] | -2 | 52 | UR | 0.3 | SmallShort | | (0) | 0 | -4 | 22 | 0 | -0.4,58 | 37 | | 45 | Nov/7 | 12 | 7 | 6.33 | 7.06(0.14) | 6.99(-0.14) | 7(0) | 7.01 | 0 | | -19 | 11(0) | -40 | [3] | [1] | [-3] | -10 | -191 | CR | 0.3 | HoldShort | | (-4) | 0 | -35 | 23 | 20 | -0.4,50 | 37 | | | | |
| 46 | Nov/7 | 11 | 7 | 6.33 | 7.06(0) | 7(0.14) | 6.97(0.43) | 7.1 | 0.1 | | -19 | 11(-0.2) | 0 | [0] | [14] | [34] | -9 | 162 | UR | 1.1 | SmallShort | | (4) | 10 | 71 | 12 | 20 | 0.4,31 | 37 | | 47 | Nov/7 | 10 | 7 | 6.33 | 7.05(0.14) | 7(0) | 6.94(-0.14) | 6.92 | -0.1 | | -19 | 11(-0.6) | -35 | [3] | [-0] | [0] | -67 | -331 | RG | -0.2 | Wait | | (0) | -3 | 28 | -10 | -20 | -1.1,11 | 37 | | 48 | Nov/7 | 9 | 7 | 6.33 | 7.04(0.28) | 6.99(-0.29) | 6.95(-0.86) | 6.85 | -0.1 | | -19 | 11(-5.4) | -50 | [7] | [-20] | [-30] | -78 | -701 | DR | -0.8 | HoldShort? | | (0) | -20 | -51 | -26 | -20 | -1.5,10 | 37 | | 49 | Nov/6 | 15 | 7.07 | 6.23 | 7.02(0.43) | 7.01(-0.28) | 7.01(-0.14) | 6.98 | -0.1 | | -23 | 17(-3.5) | 0 | [10] | [-3] | [-2] | -45 | -461 | DR | -0.2 | OpenShort? | | (12) | -3 | -8 | -15 | 20 | -0.2,10 | 34 | | 50 | Nov/6 | 14 | 7.07 | 6.23 | 6.99(0.72) | 7.03(-0.42) | 7.02(-0.28) | 7 | -0.1 | | -23 | 20(-9.2) | 20 | [17] | [-6] | [11] | -36 | -678 | RG | -0.1 | Wait | | (12) | -7 | 27 | -12 | 20 | 0,14 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|