AVGO Trading Signals: Hourly Price Prediction

^ AVGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 15, 2023

AVGO Trading Signals: Hourly Price Forecast and Prediction

(Broadcom)

One month low (close): $827.9800 One month high (close): $973.7800

AVGO Daily Change: 0.12% Daily StdDev 1.95% AVGO EMA_5_Trend: 1.33% 10Minute StdDev: $12.1744

Latest Price : $973.78(0.12%)

Fri. Nov 17, 2023($9.2) Thu. Nov 16, 2023($7.6) Wed. Nov 15, 2023($12.2) Tue. Nov 14, 2023($12.6) Mon. Nov 13, 2023($13.7) Fri. Nov 10, 2023($17.4) Thu. Nov 9, 2023($11.8) Wed. Nov 8, 2023($12.8)

AVGO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.33% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.29%(50%) Avg negative next hour return: -0.32%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 15, 2023
1	Nov/15	13	888.74	922.93	961.71(0.1)	971.87(0.06)	973.9(-0.01)	973.24	1.9	21	27(0.5)	50	[5]	[8]	[-0]	69	18	UT	-0.1	OpenLong	(5)	-1	3	-5	-3	1,94	93
Daily Trend: % Up Forces: Down Forces: Support Levels: 961.71(hourly_sma_20 -1.18%) 922.93(daily_ema_10 -5.17%) 888.74(daily_ema_20 -8.68%) Resistance Levels:

2	Nov/15	12	888.74	922.93	960.78(0.12)	971.25(0.1)	973.9(0)	972.63	1.9	21	26(0)	50	[6]	[10]	[-7]	71	-2	CR	-0.1	HoldShort	(5)	0	-16	-6	-12	1,96	93
3	Nov/15	11	888.74	922.93	959.59(0.16)	970.25(0.29)	974.02(0.12)	975.63	2	21	26(0.7)	50	[8]	[22]	[1]	85	39	UT	0.1	HoldLong	(8)	6	9	-2	-18	1.4,100	93
4	Nov/15	10	888.74	922.93	958.09(0.19)	967.49(0.23)	972.86(0.1)	974.02	2	21	26(-0.9)	50	[10]	[19]	[-1]	85	5	CR	0.1	OpenShort	(8)	5	-1	-2	-4	1.4,100	93
5	Nov/15	9	888.74	922.93	956.31(0.24)	965.26(0.28)	971.86(0.21)	974.18	2	21	27(-1.5)	50	[12]	[27]	[1]	90	2	UT	0.2	HoldLong?	(11)	11	2	1	9	1.6,100	93

6	Nov/14	15	883.78	910.91	953.98(0.24)	962.61(0.3)	969.87(0.15)	973.86	2.3	19	28(-4.3)	50	[12]	[25]	[5]	90	6	UT	0.3	HoldLong?	(13)	8	9	2	19	1.6,100	79
7	Nov/14	14	883.78	910.91	951.66(0.31)	959.77(0.28)	968.44(0.21)	972.12	2.3	19	32(-4.3)	50	[16]	[28]	[6]	90	-47	UT	0.3	HoldLong	(13)	11	9	2	20	1.6,100	79
8	Nov/14	13	883.78	910.91	948.71(0.28)	957.1(0.29)	966.45(0.45)	970.5	2.2	19	37(-1.6)	50	[14]	[40]	[8]	86	61	UT	0.3	HoldLong	(16)	23	16	-0	20	1.5,98	79
9	Nov/14	12	883.78	910.91	946.04(0.24)	954.38(0.21)	962.08(0.36)	967.49	2.2	19	38(0)	50	[12]	[33]	[8]	83	81	UT	0.4	HoldLong	(14)	18	12	1	20	1.4,98	79
10	Nov/14	11	883.78	910.91	943.81(0.2)	952.38(0.09)	958.65(0.35)	965.24	2.1	19	38(1.1)	50	[10]	[29]	[5]	83	118	UT	0.4	OpenLong	(12)	18	-9	11	20	1.4,98	79

11	Nov/14	10	883.78	910.91	941.9(0.22)	951.55(0.13)	955.35(0.45)	966.98	2.1	19	37(2)	50	[11]	[35]	[17]	87	162	UT	0.8	OpenLong	(11)	23	26	11	20	1.7,94	79
12	Nov/14	9	883.78	910.91	939.8(0.22)	950.29(0.14)	951.07(0.35)	962.14	2	19	35(1.1)	50	[11]	[31]	[30]	79	109	UT	0.8	OpenLong?	(11)	18	72	9	20	1.6,89	79
13	Nov/13	15	878.82	897.75	937.78(0.18)	948.95(0.03)	947.79(0.12)	948.75	2.1	13	34(-7)	50	[9]	[14]	[-3]	49	-31	CR	0.1	HoldShort?	(8)	6	-8	1	-6	0.8,79	64
14	Nov/13	14	878.82	897.75	936.12(0.21)	948.7(0.14)	946.7(0.06)	950.19	2.1	13	41(-2)	50	[11]	[14]	[1]	55	-46	UT	0.3	OpenLong	(10)	3	8	2	-18	1,80	64
15	Nov/13	13	878.82	897.75	934.13(0.22)	947.34(0.21)	946.09(-0.17)	948.72	2.1	13	43(-1.9)	50	[11]	[4]	[3]	52	-105	UT	0.2	OpenLong	(11)	-9	16	-1	-20	1,77	64

16	Nov/13	12	878.82	897.75	932.11(0.22)	945.34(0.19)	947.72(-0.19)	945.71	2	13	45(-2.2)	50	[11]	[3]	[-4]	46	-119	CR	-0.1	HoldShort	(11)	-10	2	-10	-20	0.9,73	64
17	Nov/13	11	878.82	897.75	930.08(0.23)	943.54(0.34)	949.49(-0.06)	945.4	2	13	47(-2)	50	[12]	[13]	[-4]	49	-87	CR	-0.3	HoldShort	(12)	-3	11	-17	-20	1,74	64
18	Nov/13	10	878.82	897.75	927.94(0.21)	940.32(0.27)	950.1(-0.09)	943.42	1.9	13	49(-1.5)	50	[11]	[10]	[-13]	55	-65	CR	-0.4	HoldShort	(12)	-5	-21	-17	-20	0.9,82	64
19	Nov/13	9	878.82	897.75	926.01(0.25)	937.83(0.28)	950.97(0.25)	947.3	2	13	51(0.3)	50	[13]	[28]	[-17]	76	42	CR	-0.2	OpenShort?	(13)	13	-51	-9	15	1.3,93	64
20	Nov/10	15	876.13	887.24	923.7(0.29)	935.22(0.32)	948.58(0.6)	956.85	2.7	12	50(-1.7)	50	[15]	[49]	[11]	100	219	UT	0.5	CloseLong?	(16)	31	12	-3	20	2,100	69

21	Nov/10	14	876.13	887.24	921.02(0.3)	932.23(0.32)	942.92(0.57)	954.56	2.6	12	52(4.6)	50	[15]	[47]	[19]	105	203	UT	0.7	HoldLong	(15)	29	33	2	20	2.2,100	69
22	Nov/10	13	876.13	887.24	918.26(0.27)	929.29(0.29)	937.53(0.76)	948.42	2.4	12	47(4)	50	[14]	[56]	[12]	103	250	UT	0.8	HoldLong	(14)	39	11	10	20	2.1,100	69
23	Nov/10	12	876.13	887.24	915.76(0.27)	926.56(0.33)	930.45(0.63)	946.4	2.3	12	43(4.9)	50	[14]	[50]	[26]	110	216	UT	1.2	HoldLong	(14)	32	53	15	20	2.4,100	69
24	Nov/10	11	876.13	887.24	913.33(0.23)	923.51(0.28)	924.62(0.3)	936.77	2	12	39(1.9)	50	[12]	[32]	[22]	100	105	UT	1.1	HoldLong	(12)	15	45	24	20	2,100	69
25	Nov/10	10	876.13	887.24	911.19(0.19)	920.9(0.23)	921.82(0.06)	928.64	1.8	12	37(0.9)	50	[10]	[18]	[4]	73	15	UT	0.6	OpenLong	(10)	3	5	6	12	1.6,83	69

26	Nov/10	9	876.13	887.24	909.44(0.2)	918.76(0.23)	921.28(0.03)	927.7	1.7	12	36(-0.2)	50	[10]	[16]	[27]	65	8	UT	0.6	OpenLong?	(10)	2	81	-5	14	1.7,72	69
27	Nov/9	15	871.93	874.5	907.61(0.18)	916.61(0.11)	921.04(-0.18)	913.17	1.7	4	36(-13.3)	35	[9]	[-0]	[-15]	28	-165	DR	-0.7	OpenShort?	(7)	-9	-22	-22	-20	0.5,65	65
28	Nov/9	14	871.93	874.5	905.97(0.22)	915.59(0.15)	922.73(0.03)	917.17	1.8	4	49(-4.9)	50	[12]	[12]	[-14]	56	-103	CR	-0.5	HoldShort	(11)	2	-30	-14	-18	0.9,83	65
29	Nov/9	13	871.93	874.5	903.97(0.27)	914.22(0.22)	922.44(0.27)	922.62	2	4	54(-3.1)	50	[14]	[28]	[-7]	80	-2	CR	0	OpenShort	(13)	14	-24	-5	17	1.4,95	65
30	Nov/9	12	871.93	874.5	901.52(0.3)	912.18(0.26)	919.97(0.41)	927	2.2	4	57(0.3)	50	[16]	[37]	[8]	95	74	UT	0.5	HoldLong	(16)	22	10	1	20	1.8,100	65

31	Nov/9	11	871.93	874.5	898.85(0.28)	909.79(0.28)	916.17(0.44)	925.25	2.1	4	57(1.6)	50	[15]	[38]	[13]	98	112	UT	0.6	OpenLong	(15)	24	22	4	20	1.9,100	65
32	Nov/9	10	871.93	874.5	896.33(0.25)	907.24(0.26)	912.18(0.42)	921.32	2	4	55(2.7)	50	[13]	[36]	[15]	95	127	UT	0.7	OpenLong	(14)	23	31	3	20	1.8,100	65
33	Nov/9	9	871.93	874.5	894.07(0.22)	904.9(0.19)	908.34(0.26)	915.79	1.8	4	53(1.5)	50	[12]	[26]	[14]	93	77	UT	0.6	OpenLong?	(12)	14	30	4	20	1.7,100	65
34	Nov/8	15	871.3	866.13	892.09(0.17)	903.14(0.18)	905.98(0.18)	910.47	1.7	2	51(-1.2)	50	[9]	[20]	[5]	85	79	UT	0.4	HoldLong?	(11)	10	12	1	17	1.4,100	59
35	Nov/8	14	871.3	866.13	890.57(0.13)	901.48(0.15)	904.36(0.11)	908.34	1.6	2	52(2.7)	50	[7]	[14]	[8]	87	94	UT	0.3	OpenLong	(9)	6	19	0	20	1.5,99	59

36	Nov/8	13	871.3	866.13	889.39(0.13)	900.12(0.17)	903.38(0.12)	904.98	1.4	2	50(2.1)	45	[7]	[16]	[4]	82	78	UT	0.1	OpenLong	(6)	6	13	-2	2	1.3,99	59
37	Nov/8	12	871.3	866.13	888.24(0.12)	898.6(0.25)	902.27(0.09)	902.69	1.3	2	48(1.7)	25	[6]	[16]	[-4]	81	60	CR	0	OpenShort	(6)	5	-5	-6	-20	1.3,98	59
38	Nov/8	11	871.3	866.13	887.17(0.12)	896.36(0.3)	901.47(0.13)	903.52	1.4	2	46(2.8)	35	[6]	[19]	[1]	87	90	UT	0.2	OpenLong	(7)	7	7	-3	-6	1.5,99	59
39	Nov/8	10	871.3	866.13	886.1(0.14)	893.72(0.32)	900.31(0.19)	902.39	1.3	2	43(2.3)	40	[7]	[23]	[-2]	89	86	CR	0.2	OpenShort	(6)	10	-6	-3	1	1.6,99	59
40	Nov/8	9	871.3	866.13	884.85(0.16)	890.87(0.33)	898.61(0.19)	903.42	1.4	2	41(3.5)	50	[8]	[24]	[9]	100	96	UT	0.5	HoldLong?	(8)	10	22	-2	20	2,100	59

41	Nov/7	15	869.08	859.75	883.46(0.14)	887.94(0.28)	896.89(0.22)	899.46	1.4	-1	37(0.2)	35	[7]	[22]	[4]	95	94	UT	0.3	HoldLong?	(7)	12	5	-4	20	1.8,100	51
42	Nov/7	14	869.08	859.75	882.26(0.12)	885.43(0.25)	894.93(0.42)	898.53	1.4	-1	37(4.1)	35	[6]	[31]	[5]	99	164	UT	0.4	OpenLong	(7)	22	5	-3	20	2,99	51
43	Nov/7	13	869.08	859.75	881.19(0.12)	883.22(0.25)	891.23(0.46)	897.71	1.3	-1	33(4.7)	50	[6]	[33]	[13]	107	184	UT	0.9	HoldLong	(6)	24	22	6	20	2.3,99	51
44	Nov/7	12	869.08	859.75	880.1(0.09)	881.03(0.15)	887.12(0.45)	893.86	1.1	-1	28(3.8)	40	[5]	[30]	[10]	107	183	UT	1.1	HoldLong	(6)	23	-5	36	20	2.3,99	51
45	Nov/7	11	869.08	859.75	879.33(0.11)	879.68(0.12)	883.16(0.49)	894.74	1.2	-1	24(6.5)	50	[6]	[31]	[25]	109	194	UT	2.2	HoldLong	(5)	26	29	49	20	2.9,86	51

46	Nov/7	10	869.08	859.75	878.32(0.11)	878.61(0.09)	878.88(0.35)	889.79	1	-1	18(2.5)	50	[6]	[23]	[33]	88	106	UT	2.8	OpenLong	(5)	18	56	51	20	3,63	51
47	Nov/7	9	869.08	859.75	877.35(0.06)	877.82(-0.02)	875.83(0.07)	880.14	0.5	-1	15(-1.6)	30	[3]	[5]	[10]	0	-13	UT	1.3	OpenLong?	(3)	4	17	15	20	0.8,30	51
48	Nov/6	15	867.14	857.33	876.86(0.06)	877.99(-0.05)	875.22(0.04)	877.17	0.5	-2	17(-3.6)	15	[3]	[3]	[5]	-38	-51	UT	0.5	OpenLong?	(2)	2	19	-13	5	0.1,10	47
49	Nov/6	14	867.14	857.33	876.32(0.05)	878.46(-0.04)	874.9(-0.15)	873.81	0.3	-2	21(-2.6)	-15	[3]	[-7]	[-6]	-65	-120	DR	-0.3	OpenShort	(2)	-8	-1	-22	-20	-0.6,0	47
50	Nov/6	13	867.14	857.33	875.92(0.14)	878.83(-0.01)	876.19(-0.24)	874.02	0.3	-2	23(-12.2)	10	[7]	[-10]	[-6]	-46	-224	DR	-0.4	OpenShort	(3)	-12	-3	-15	-20	-0.4,14	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI