ABNB Trading Signals: Hourly Price Prediction

^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 15, 2023

ABNB Trading Signals: Hourly Price Forecast and Prediction

(Airbnb)

One month low (close): $113.8650 One month high (close): $128.2800

ABNB Daily Change: 1.19% Daily StdDev 2.54% ABNB EMA_5_Trend: 1.78% 10Minute StdDev: $4.5191

Latest Price : $128.28(1.19%)

Fri. Nov 17, 2023($1.5) Thu. Nov 16, 2023($2) Wed. Nov 15, 2023($4.5) Tue. Nov 14, 2023($3.5) Mon. Nov 13, 2023($1) Fri. Nov 10, 2023($1) Thu. Nov 9, 2023($1.9) Wed. Nov 8, 2023($1.7)

ABNB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.78% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.53%(46%) Avg negative next hour return: -0.53%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 15, 2023
1	Nov/15	13	119.35	120.42	124(0.45)	127.68(0.34)	129.84(0.43)	129.37	2.8	6	124(0.1)	50	[18]	[31]	[-8]	74	130	CR	-0.1	HoldShort	(22)	17	-23	-9	20	1.2,94	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 127.68(hourly_sma_10 -1.31%) 124(hourly_sma_20 -4.15%) 120.42(daily_ema_10 -6.92%) 119.35(daily_ema_20 -7.75%) Resistance Levels:

2	Nov/15	12	119.35	120.42	123.44(0.49)	127.25(0.44)	129.28(0.72)	130.04	3	6	124(3.4)	50	[19]	[45]	[-5]	86	259	CR	0.2	OpenShort	(23)	28	-27	-5	20	1.5,98	64
3	Nov/15	11	119.35	120.42	122.84(0.55)	126.69(0.7)	128.35(0.9)	130.82	3.3	6	121(8.1)	50	[22]	[58]	[13]	98	364	UT	0.6	OpenLong	(25)	35	19	2	20	1.9,100	64
4	Nov/15	10	119.35	120.42	122.17(0.53)	125.81(0.91)	127.2(0.78)	130.26	3.1	6	113(8.8)	50	[21]	[57]	[23]	100	367	UT	0.8	HoldLong	(25)	31	54	4	20	2,100	64
5	Nov/15	9	119.35	120.42	121.52(0.45)	124.68(0.78)	126.21(0.56)	128.71	2.7	6	104(8.9)	50	[18]	[45]	[31]	100	319	UT	0.7	HoldLong?	(23)	22	77	3	20	2,100	64

6	Nov/14	15	118.98	119.48	120.97(0.4)	123.72(0.59)	125.51(0.24)	126.56	2.3	4	95(-3.4)	50	[16]	[28]	[17]	93	163	UT	0.3	HoldLong?	(18)	9	43	-1	20	1.7,100	57
7	Nov/14	14	118.98	119.48	120.49(0.36)	123(0.48)	125.21(0.15)	125.36	2	4	98(3.2)	50	[14]	[22]	[4]	87	120	UT	0	OpenLong	(17)	6	5	-5	20	1.5,99	57
8	Nov/14	13	118.98	119.48	120.06(0.46)	122.41(0.53)	125.02(0.49)	125.21	1.9	4	95(-0.1)	50	[18]	[37]	[3]	92	137	UT	0.1	HoldLong	(17)	19	1	-7	20	1.7,99	57
9	Nov/14	12	118.98	119.48	119.51(0.39)	121.76(0.6)	124.41(1.02)	125.19	1.9	4	95(5.6)	50	[15]	[58]	[4]	95	362	UT	0.3	OpenLong	(22)	40	-2	-8	20	1.8,100	57
10	Nov/14	11	118.98	119.48	119.04(0.39)	121.03(0.59)	123.15(1.01)	125.25	1.9	4	90(9.7)	50	[15]	[58]	[11]	103	400	UT	0.7	HoldLong	(19)	40	6	-3	20	2.1,100	57

11	Nov/14	10	118.98	119.48	118.58(0.33)	120.32(0.6)	121.92(0.99)	125.09	1.9	4	80(15.4)	50	[13]	[56]	[24]	113	479	UT	1.2	HoldLong	(18)	39	27	17	20	2.5,100	57
12	Nov/14	9	118.98	119.48	118.19(0.25)	119.6(0.51)	120.73(0.78)	124.35	1.7	4	65(15.6)	50	[10]	[46]	[42]	119	471	UT	1.7	HoldLong?	(14)	31	80	14	20	2.9,96	57
13	Nov/14	20	118.98	119.48	117.89(0.15)	118.99(0.39)	119.8(0.58)	122.18	1	4	49(10.2)	50	[6]	[35]	[51]	112	356	UT	1.5	HoldLong	(8)	23	125	8	20	2.7,94	57
14	Nov/13	15	118.84	118.56	117.71(0.04)	118.53(0.14)	119.11(0.16)	118.87	0	-2	39(-0.8)	-15	[2]	[10]	[-5]	63	100	CR	-0.2	HoldShort?	(1)	6	-8	-9	-9	0.9,90	46
15	Nov/13	14	118.84	118.56	117.66(0.05)	118.36(0.12)	118.92(0.15)	119.09	0.1	-2	40(1.3)	-10	[2]	[9]	[-2]	77	107	CR	0.1	OpenShort	(2)	6	-12	0	20	1.2,97	46

16	Nov/13	13	118.84	118.56	117.6(0.09)	118.22(0.2)	118.74(0.24)	119.4	0.2	-2	38(2.5)	5	[4]	[15]	[3]	88	123	RG	0.6	Wait	(3)	10	-2	10	20	1.5,100	46
17	Nov/13	12	118.84	118.56	117.5(0.11)	117.98(0.24)	118.46(0.25)	119.46	0.2	-2	36(3)	20	[5]	[16]	[13]	90	128	UT	0.9	OpenLong	(4)	10	27	8	20	1.8,95	46
18	Nov/13	11	118.84	118.56	117.37(0.07)	117.7(0.37)	118.17(0.2)	118.74	-0	-2	33(1.4)	25	[3]	[17]	[11]	76	102	UT	0.6	OpenLong	(4)	8	33	7	-18	1.3,93	46
19	Nov/13	10	118.84	118.56	117.29(0.04)	117.27(0.19)	117.94(0.1)	117.87	-0.3	-2	31(0)	-10	[2]	[9]	[-3]	57	34	CR	-0.1	HoldShort	(1)	4	-12	4	1	0.6,92	46
20	Nov/13	9	118.84	118.56	117.24(-0.03)	117.05(0.18)	117.82(0.1)	118.19	-0.2	-2	31(-1)	-15	[-1]	[8]	[6]	66	129	UR	0.4	SmallShort?	(3)	4	5	12	20	1,91	46

21	Nov/10	15	119.13	118.39	117.27(-0.05)	116.84(0.05)	117.7(0.18)	118.05	-0.3	-3	32(-1.2)	-20	[-2]	[9]	[7]	56	159	UR	0.3	SmallShort?	(-1)	7	0	14	20	0.8,86	47
22	Nov/10	14	119.13	118.39	117.33(-0.09)	116.78(-0.01)	117.49(0.21)	118.04	-0.3	-3	34(-4.6)	-15	[-4]	[8]	[14]	44	191	UR	0.5	SmallShort	(-3)	9	19	11	20	0.6,79	47
23	Nov/10	13	119.13	118.39	117.44(-0.15)	116.79(-0.08)	117.24(0.56)	117.54	-0.5	-3	38(-7.9)	-10	[-6]	[21]	[12]	29	276	UR	0.2	SmallShort	(-5)	23	13	19	20	0.1,76	47
24	Nov/10	12	119.13	118.39	117.62(-0.17)	116.88(-0.07)	116.59(0.26)	117.2	-0.6	-3	46(-5.3)	-45	[-7]	[8]	[0]	13	175	RG	0.4	Wait	(-8)	11	-19	21	20	-0.3,70	47
25	Nov/10	11	119.13	118.39	117.82(-0.14)	116.96(-0.02)	116.29(0.27)	117.69	-0.4	-3	51(-4.7)	-5	[-6]	[10]	[19]	11	181	UR	0.8	SmallShort	(-7)	11	27	37	20	-0.1,63	47

26	Nov/10	10	119.13	118.39	117.99(-0.17)	116.98(-0.03)	115.98(-0.06)	116.98	-0.7	-3	56(-3.3)	-30	[-7]	[-4]	[6]	-27	52	DP	0.5	OpenShort	(-9)	-3	7	20	10	-0.6,38	47
27	Nov/10	9	119.13	118.39	118.19(-0.21)	117.02(-0.02)	116.05(-0.25)	116.8	-0.7	-3	59(-3.5)	-5	[-9]	[-12]	[33]	-49	15	RG	0.4	Wait?	(-9)	-10	99	9	-16	-0.7,19	47
28	Nov/10	20	119.13	118.39	118.44(-0.24)	117.04(-0.23)	116.34(-0.72)	114.29	-1.5	-3	63(6.5)	-50	[-10]	[-36]	[-29]	-100	-295	DT	-1	HoldShort	(-15)	-30	-52	-17	-20	-2,0	47
29	Nov/9	15	119.4	118	118.73(-0.15)	117.31(-0.11)	117.18(-0.39)	115.63	-1.1	-7	56(8.6)	-50	[-6]	[-21]	[-17]	-88	-211	DT	-0.8	OpenShort?	(-9)	-16	-22	-18	-20	-1.7,5	51
30	Nov/9	14	119.4	118	118.91(-0.07)	117.44(-0.21)	117.64(-0.29)	116.2	-0.9	-7	48(2.6)	-50	[-3]	[-18]	[-21]	-75	-232	DT	-0.9	OpenShort	(-6)	-12	-48	-15	-20	-1.6,15	51

31	Nov/9	13	119.4	118	118.99(-0.01)	117.69(-0.16)	117.64(0)	117.45	-0.5	-7	45(0.2)	-40	[-0]	[-4]	[-7]	-49	-121	DT	-0.3	OpenShort	(-1)	0	-27	0	20	-1,26	51
32	Nov/9	12	119.4	118	119(0.02)	117.88(-0.16)	117.98(0.22)	118.15	-0.4	-7	45(-0.2)	-10	[1]	[5]	[1]	-35	-37	RG	0.1	Wait	(1)	9	-13	7	20	-0.5,28	51
33	Nov/9	11	119.4	118	118.98(-0.02)	118.07(-0.25)	117.72(0.24)	118.48	-0.3	-7	45(0.1)	-10	[-1]	[4]	[16]	-31	33	UR	0.5	SmallShort	(1)	10	23	13	20	-0.3,27	51
34	Nov/9	10	119.4	118	119(-0.04)	118.36(-0.26)	117.44(0.2)	117.89	-0.4	-7	45(0.4)	-20	[-2]	[2]	[4]	-49	-6	UR	0.3	SmallShort	(-2)	8	-1	12	20	-0.7,19	51
35	Nov/9	9	119.4	118	119.05(-0.03)	118.67(-0.28)	117.21(-0.16)	117.91	-0.4	-7	45(0.5)	-30	[-1]	[-14]	[7]	-56	-109	DP	0.4	OpenShort?	(-2)	-7	16	8	9	-0.7,12	51

36	Nov/8	15	119.92	118.04	119.08(-0.15)	119(-0.3)	117.4(-0.32)	117.49	-0.6	-8	44(5)	-50	[-6]	[-22]	[5]	-69	-63	DP	0.1	OpenShort?	(-1)	-13	22	1	-20	-1,6	48
37	Nov/8	14	119.92	118.04	119.26(-0.23)	119.36(-0.41)	117.78(-0.54)	116.92	-0.7	-8	39(-1.1)	-50	[-10]	[-35]	[-9]	-86	-111	DT	-0.5	HoldShort	(-8)	-23	-4	-20	-20	-1.5,2	48
38	Nov/8	13	119.92	118.04	119.53(-0.22)	119.85(-0.25)	118.42(-0.71)	117.01	-0.7	-8	40(0.3)	-50	[-9]	[-38]	[-11]	-79	-170	DT	-0.9	HoldShort	(-10)	-30	7	-25	-20	-1.6,11	48
39	Nov/8	12	119.92	118.04	119.79(-0.22)	120.15(-0.21)	119.27(-0.72)	116.84	-0.8	-8	40(2)	-50	[-9]	[-38]	[-41]	-72	-212	DT	-1.5	OpenShort	(-11)	-30	-73	-29	-20	-1.8,23	48
40	Nov/8	11	119.92	118.04	120.05(-0.16)	120.4(0.09)	120.13(-0.39)	118.76	-0.3	-8	38(-1.5)	-50	[-7]	[-17]	[-20]	-26	-52	DT	-0.9	OpenShort	(-6)	-16	-23	-23	-20	-0.8,44	48

41	Nov/8	10	119.92	118.04	120.24(-0.14)	120.29(0.14)	120.6(-0.3)	119.36	-0.1	-8	39(-1.9)	-50	[-6]	[-12]	[-18]	-5	-10	DT	-0.8	OpenShort	(-6)	-13	-28	-13	-20	-0.6,60	48
42	Nov/8	9	119.92	118.04	120.41(-0.08)	120.12(0.18)	120.96(-0.26)	120.12	0	-8	41(-1)	-50	[-3]	[-9]	[-19]	15	-7	DT	-0.5	OpenShort?	(-5)	-11	-43	-8	-20	-0.2,70	48
43	Nov/7	15	120.5	118.17	120.51(0.03)	119.9(0.22)	121.28(0.21)	121.28	0.2	-8	42(5.6)	-30	[1]	[13]	[6]	42	80	RG	0	Wait?	(-2)	9	7	4	20	0.5,79	49
44	Nov/7	14	120.5	118.17	120.47(0.21)	119.64(0.17)	121.02(0.3)	121.09	0.1	-8	37(-5.1)	25	[9]	[18]	[3]	33	-77	UT	0	OpenLong	(1)	13	-3	2	20	0.4,73	49
45	Nov/7	13	120.5	118.17	120.22(0.21)	119.44(0.23)	120.66(0.57)	121.17	0.1	-8	42(-3.9)	30	[9]	[30]	[8]	39	16	UT	0.3	OpenLong	(10)	24	3	16	20	0.5,76	49

46	Nov/7	12	120.5	118.17	119.97(0.19)	119.16(0.01)	119.98(0.59)	121.08	0.1	-8	46(-2.4)	15	[8]	[26]	[3]	30	52	UT	0.5	OpenLong	(10)	25	-25	18	20	0.5,67	49
47	Nov/7	11	120.5	118.17	119.74(0.23)	119.15(-0.05)	119.28(0.65)	121.76	0.3	-8	48(-1.6)	45	[10]	[28]	[40]	28	108	UT	1.1	OpenLong	(10)	27	67	25	20	0.9,55	49
48	Nov/7	10	120.5	118.17	119.46(0.1)	119.21(-0.18)	118.51(0.22)	119.99	-0.1	-8	50(-0.8)	10	[4]	[6]	[15]	-10	-2	RG	0.6	Wait	(8)	9	26	-3	20	0.2,35	49
49	Nov/7	9	120.5	118.17	119.34(0.13)	119.43(-0.23)	118.25(0.03)	119.3	-0.3	-8	51(-2.2)	20	[5]	[-3]	[22]	-23	-113	RG	0.4	Wait?	(4)	1	59	-8	20	-0,27	49
50	Nov/6	15	120.97	118.19	119.18(-0.03)	119.71(-0.39)	118.22(-0.09)	117.76	-0.7	-10	53(2.5)	-50	[-1]	[-14]	[-3]	-47	-111	DT	-0.2	OpenShort?	(3)	-4	7	-16	-20	-0.6,18	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI