SQ Trading Signals: Hourly Price Prediction

^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 15, 2023

SQ Trading Signals: Hourly Price Forecast and Prediction

(Square, Inc. )

One month low (close): $39.2200 One month high (close): $56.3000

SQ Daily Change: 2.18% Daily StdDev 3.07% SQ EMA_5_Trend: 1.53% 10Minute StdDev: $1.9722

Latest Price : $56.3(2.18%)

Fri. Nov 17, 2023($0.7) Thu. Nov 16, 2023($0.8) Wed. Nov 15, 2023($2) Tue. Nov 14, 2023($1.6) Mon. Nov 13, 2023($0.4) Fri. Nov 10, 2023($0.6) Thu. Nov 9, 2023($0.7) Wed. Nov 8, 2023($1.4)

SQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.53% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.79%(54%) Avg negative next hour return: -0.29%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 15, 2023
1	Nov/15	12	46.91	51.33	53.76(0.5)	55.55(0.4)	56.34(0.64)	56.6	1.9	31	39(0.8)	50	[16]	[40]	[2]	80	200	UT	0.1	HoldLong	(17)	21	-1	-7	20	1.4,95	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 55.55(hourly_sma_10 -1.86%) 53.76(hourly_sma_20 -5.02%) 51.33(daily_ema_10 -9.31%) 46.91(daily_ema_20 -17.12%) Resistance Levels:

2	Nov/15	11	46.91	51.33	53.49(0.51)	55.33(0.84)	55.98(0.65)	56.62	1.9	31	38(1.4)	50	[17]	[48]	[-8]	88	255	CR	0.3	OpenShort	(18)	21	-20	-1	-16	1.6,98	81
3	Nov/15	10	46.91	51.33	53.22(0.55)	54.87(0.92)	55.62(0.83)	56.96	2	31	37(3.4)	50	[18]	[55]	[19]	100	367	UT	0.7	HoldLong	(19)	27	37	4	20	2,100	81
4	Nov/15	9	46.91	51.33	52.93(0.47)	54.37(0.8)	55.16(0.53)	56.34	1.8	31	33(2.9)	50	[15]	[43]	[31]	100	313	UT	0.7	HoldLong?	(17)	17	72	2	20	2,100	81
5	Nov/14	15	46.27	49.84	52.68(0.36)	53.94(0.62)	54.87(0.2)	55.16	1.9	27	30(-1.3)	50	[12]	[28]	[10]	90	170	UT	0.2	HoldLong?	(13)	7	24	-3	20	1.6,100	80

6	Nov/14	14	46.27	49.84	52.49(0.34)	53.61(0.54)	54.76(0.13)	54.77	1.8	27	32(1.4)	50	[11]	[24]	[0]	87	133	UT	0	OpenLong	(11)	4	-2	-9	20	1.5,99	80
7	Nov/14	13	46.27	49.84	52.31(0.35)	53.32(0.64)	54.69(1.05)	54.81	1.8	27	30(2.4)	50	[11]	[56]	[4]	95	394	UT	0.1	OpenLong	(13)	34	2	-10	20	1.8,100	80
8	Nov/14	12	46.27	49.84	52.13(0.31)	52.98(0.68)	54.12(1.01)	54.78	1.8	27	28(3.2)	50	[10]	[55]	[3]	100	454	TP	0.5	OpenShort	(12)	33	-2	-15	20	2,100	80
9	Nov/14	11	46.27	49.84	51.97(0.31)	52.62(0.65)	53.58(1.08)	54.82	1.8	27	25(4.4)	50	[10]	[57]	[18]	113	511	UT	1.1	HoldLong	(11)	35	10	13	20	2.5,100	80
10	Nov/14	10	46.27	49.84	51.81(0.21)	52.28(0.62)	53.01(1.03)	54.65	1.8	27	20(5.1)	50	[7]	[54]	[23]	124	598	UT	1.7	HoldLong	(10)	33	18	17	20	3,99	80

11	Nov/14	9	46.27	49.84	51.7(0.17)	51.96(0.6)	52.47(0.98)	54.36	1.7	27	15(6.5)	50	[6]	[52]	[71]	144	584	UT	2.7	HoldLong?	(7)	32	152	31	20	3.8,99	80
12	Nov/13	15	45.76	48.38	51.61(-0.06)	51.65(0.17)	51.96(0.21)	52.01	1.5	22	9(-2.1)	50	[-2]	[16]	[4]	74	187	UR	0.1	SmallShort?	(-2)	7	-3	18	17	1,99	63
13	Nov/13	14	45.76	48.38	51.64(-0.06)	51.56(0.14)	51.85(0.37)	52.05	1.5	22	11(-1)	50	[-2]	[22]	[8]	73	231	UR	0.4	SmallShort	(-1)	12	4	25	20	0.9,100	63
14	Nov/13	13	45.76	48.38	51.67(-0.08)	51.49(0.14)	51.66(0.21)	51.99	1.5	22	12(-1.4)	50	[-3]	[16]	[11]	52	194	UR	0.7	SmallShort	(-3)	7	6	32	20	0.6,87	63
15	Nov/13	12	45.76	48.38	51.71(-0.06)	51.42(0.12)	51.55(0.17)	51.9	1.5	22	13(-0.7)	50	[-2]	[15]	[9]	20	141	UR	0.6	SmallShort	(-3)	6	4	27	20	0.3,62	63

16	Nov/13	11	45.76	48.38	51.74(0.02)	51.36(0.14)	51.46(0.23)	51.84	1.5	22	14(-0.1)	50	[1]	[18]	[13]	-3	56	UT	0.7	OpenLong	(-3)	8	25	13	20	0.2,42	63
17	Nov/13	10	45.76	48.38	51.73(0.04)	51.29(0.04)	51.34(0.12)	51.46	1.4	22	14(-0.2)	50	[1]	[12]	[10]	-45	-59	UT	0.2	OpenLong	(0)	4	24	2	20	-0.5,18	63
18	Nov/13	9	45.76	48.38	51.73(0)	51.27(-0.12)	51.28(-0.06)	51.09	1.3	22	14(-0.2)	35	[0]	[3]	[-9]	-61	-135	CR	-0.3	HoldShort?	(-1)	-2	-25	-1	-10	-1,14	63
19	Nov/10	15	45.37	47.14	51.71(0.04)	51.33(-0.04)	51.31(0.06)	51.47	1.5	18	14(-1.1)	50	[1]	[9]	[4]	-43	-74	UT	0.3	OpenLong?	(2)	2	3	7	20	-0.4,17	65
20	Nov/10	14	45.37	47.14	51.69(0.02)	51.35(-0.16)	51.28(0.04)	51.43	1.5	18	16(-0.1)	50	[1]	[6]	[7]	-50	-62	UT	0.2	OpenLong	(1)	1	10	1	20	-0.4,10	65

21	Nov/10	13	45.37	47.14	51.69(0)	51.43(-0.25)	51.26(0.06)	51.28	1.5	18	16(0)	50	[0]	[5]	[5]	-59	-65	UR	0	SmallShort	(-1)	2	10	-3	20	-0.6,6	65
22	Nov/10	12	45.37	47.14	51.69(0)	51.56(-0.29)	51.23(-0.08)	51.13	1.5	18	16(-0.1)	45	[0]	[-0]	[-4]	-64	-131	DR	-0.2	OpenShort	(0)	-3	-8	-7	4	-0.9,9	65
23	Nov/10	11	45.37	47.14	51.68(0.02)	51.71(-0.27)	51.27(-0.16)	51.26	1.5	18	16(-0.3)	50	[1]	[-2]	[-2]	-52	-139	DR	-0	OpenShort	(1)	-5	-3	-2	-6	-0.7,16	65
24	Nov/10	10	45.37	47.14	51.67(0.04)	51.85(-0.27)	51.35(-0.12)	51.3	1.5	18	16(-0.4)	50	[1]	[-1]	[-4]	-51	-138	DR	-0.1	OpenShort	(1)	-4	-4	-8	-20	-0.6,14	65
25	Nov/10	9	45.37	47.14	51.65(0.06)	51.99(-0.25)	51.41(-0.37)	51.36	1.5	18	16(-0.5)	50	[2]	[-9]	[-0]	-43	-211	RG	-0.1	Wait?	(2)	-12	16	-16	-20	-0.4,17	65

26	Nov/9	15	44.92	46	51.62(0.08)	52.12(-0.1)	51.6(-0.56)	51.12	1.7	13	17(-2.5)	25	[3]	[-14]	[-17]	-46	-320	DR	-0.7	OpenShort?	(1)	-19	-13	-23	-20	-0.7,22	65
27	Nov/9	14	44.92	46	51.58(0.17)	52.17(0.04)	51.89(-0.48)	51.32	1.7	13	19(-3.6)	40	[6]	[-8]	[-21]	-28	-338	DR	-0.8	OpenShort	(3)	-16	-20	-28	-20	-0.4,32	65
28	Nov/9	13	44.92	46	51.49(0.27)	52.15(0.13)	52.14(-0.4)	51.63	1.8	13	23(-5.2)	50	[9]	[-3]	[-13]	4	-335	DR	-0.6	OpenShort	(8)	-13	-2	-22	-20	0.2,49	65
29	Nov/9	12	44.92	46	51.35(0.31)	52.08(0.1)	52.35(-0.46)	51.66	1.8	13	28(-4.5)	50	[10]	[-5]	[-23]	23	-359	DR	-0.7	OpenShort	(10)	-15	-40	-18	-20	0.3,65	65
30	Nov/9	11	44.92	46	51.19(0.37)	52.03(0.17)	52.59(-0.09)	52.29	2	13	33(-2.5)	50	[12]	[9]	[-7]	56	-179	CR	-0.2	HoldShort	(13)	-3	-16	-10	-4	0.9,83	65

31	Nov/9	10	44.92	46	51(0.39)	51.94(0.27)	52.64(0.42)	52.54	2.1	13	35(-1.2)	50	[13]	[28]	[0]	71	18	UT	-0.1	OpenLong	(14)	14	-4	-8	20	1.2,91	65
32	Nov/9	9	44.92	46	50.8(0.4)	51.8(0.29)	52.42(0.5)	52.61	2.1	13	36(-0.8)	50	[13]	[31]	[2]	78	90	UT	0.1	HoldLong?	(14)	17	-2	-6	20	1.3,95	65
33	Nov/8	15	44.61	45.04	50.6(0.36)	51.65(0.31)	52.16(0.66)	52.64	2.3	11	37(-1.4)	50	[12]	[37]	[2]	86	207	UT	0.3	HoldLong?	(15)	22	-11	3	20	1.5,98	66
34	Nov/8	14	44.61	45.04	50.42(0.38)	51.49(0.37)	51.82(0.66)	52.82	2.4	11	39(2.5)	50	[13]	[39]	[15]	95	266	UT	0.7	OpenLong	(14)	22	14	9	20	1.8,100	66
35	Nov/8	13	44.61	45.04	50.23(0.36)	51.3(0.35)	51.48(0.49)	52.6	2.3	11	36(2.9)	50	[12]	[32]	[32]	96	235	UT	0.9	OpenLong	(13)	16	69	9	20	1.9,98	66

36	Nov/8	12	44.61	45.04	50.05(0.22)	51.12(0.24)	51.23(0.12)	51.55	2	11	33(1.3)	50	[7]	[17]	[9]	77	110	UT	0.3	OpenLong	(9)	4	24	-1	14	1.3,94	66
37	Nov/8	11	44.61	45.04	49.94(0.18)	51(0.33)	51.17(0.04)	51.19	1.9	11	32(0.9)	50	[6]	[15]	[1]	69	81	UT	0	OpenLong	(7)	1	17	-7	-20	1.1,91	66
38	Nov/8	10	44.61	45.04	49.85(0.16)	50.83(0.43)	51.15(-0.02)	50.94	1.8	11	31(0.7)	50	[5]	[15]	[-12]	68	54	CR	-0.2	HoldShort	(5)	-1	-12	-8	-20	1,93	66
39	Nov/8	9	44.61	45.04	49.77(0.14)	50.61(0.54)	51.16(0.1)	51.12	1.9	11	30(1.4)	50	[5]	[21]	[-8]	80	154	CR	-0	OpenShort?	(6)	3	-14	0	-20	1.3,97	66
40	Nov/7	15	44.27	43.92	49.7(0.12)	50.34(0.54)	51.11(0.2)	51.34	2.3	5	29(-1.9)	50	[4]	[21]	[4]	90	262	UT	0.2	HoldLong?	(6)	7	5	4	19	1.6,100	63

41	Nov/7	14	44.27	43.92	49.64(0.75)	50.07(0.54)	51.01(0.35)	51.27	2.3	5	31(-19.2)	50	[25]	[32]	[10]	93	-332	UT	0.3	HoldLong	(4)	12	15	5	20	1.7,100	63
42	Nov/7	13	44.27	43.92	49.27(0.74)	49.8(0.5)	50.83(0.61)	51.04	2.2	5	50(-11.5)	50	[25]	[40]	[7]	80	-225	UT	0.1	HoldLong	(26)	21	4	2	20	1.2,100	63
43	Nov/7	12	44.27	43.92	48.91(0.78)	49.55(0.41)	50.52(0.92)	50.98	2.2	5	62(-8.8)	50	[26]	[49]	[11]	78	-129	UT	0.2	HoldLong	(26)	31	2	5	20	1.1,100	63
44	Nov/7	11	44.27	43.92	48.53(0.77)	49.35(0.39)	50.06(0.99)	50.95	2.2	5	70(-6.8)	50	[26]	[51]	[16]	78	-20	UT	0.4	HoldLong	(27)	33	9	13	20	1.1,100	63
45	Nov/7	10	44.27	43.92	48.16(0.8)	49.16(0.39)	49.57(0.92)	50.82	2.2	5	77(-4.3)	50	[27]	[49]	[24]	74	-17	UT	0.5	OpenLong	(27)	31	31	11	20	1.1,96	63

46	Nov/7	9	44.27	43.92	47.78(0.72)	48.97(0.2)	49.12(0.7)	50.36	2	5	81(-3.5)	50	[24]	[37]	[35]	63	-4	UT	0.5	OpenLong?	(26)	24	61	8	20	1,88	63
47	Nov/6	15	43.97	43.25	47.44(0.66)	48.87(0.02)	48.78(0.43)	49.46	2.1	3	85(-16.9)	50	[22]	[25]	[23]	39	-119	UT	0.3	OpenLong?	(23)	14	51	-2	20	0.8,69	56
48	Nov/6	14	43.97	43.25	47.13(0.86)	48.86(-0.16)	48.57(-0.14)	48.72	1.8	3	102(-11.4)	50	[29]	[4]	[9]	41	-563	UT	0.1	OpenLong	(21)	-5	15	14	19	0.6,76	56
49	Nov/6	13	43.97	43.25	46.73(0.89)	48.94(-0.22)	48.64(-0.21)	48.5	1.7	3	113(-11.2)	50	[30]	[1]	[-3]	40	-571	CR	-0	HoldShort	(29)	-7	-8	13	-20	0.6,75	56
50	Nov/6	12	43.97	43.25	46.32(0.94)	49.05(-0.33)	48.74(-0.14)	48.62	1.8	3	124(-8.4)	50	[32]	[2]	[5]	44	-483	UT	-0	OpenLong	(32)	-5	3	15	12	0.7,76	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI