|
|
| ^ GS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 15, 2023 |
|
GS Trading Signals: Hourly Price Forecast and Prediction(Goldman Sachs)
One month low (close): $289.9100 One month high (close): $338.7200
GS Daily Change: -0.33% Daily StdDev 1.47% GS EMA_5_Trend: 0.79% 10Minute StdDev: $5.5178
Latest Price : $337.6(-0.33%) | Fri. Nov 17, 2023($1.4) Thu. Nov 16, 2023($1.9) Wed. Nov 15, 2023($5.5) Tue. Nov 14, 2023($6.7) Mon. Nov 13, 2023($2.2) Fri. Nov 10, 2023($1.5) Thu. Nov 9, 2023($1.5) Wed. Nov 8, 2023($0.9)
| GS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 1.6
| | Wed. Nov. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/15 | 12 | 313.66 | 326.67 | 333.22(0.19) | 339.01(0.07) | 338.34(-0.21) | 336.93 | 1.6 | | 29 | 42(-1.6) | 50 | [13] | [-1] | [-4] | 40 | -85 | DR | -0.2 | OpenShort | | (16) | -14 | 7 | -12 | -20 | 0.6,75 | 78 | Sample size 50 Avg positive next hour return: 0.6%(52%) Avg negative next hour return: -0.31%(48%)
Daily Trend: %
Up Forces: 339.01(hourly_sma_10 0.62%)
Down Forces:
Support Levels: 333.22(hourly_sma_20 -1.1%) 326.67(daily_ema_10 -3.05%) 313.66(daily_ema_20 -6.91%)
Resistance Levels:
|
| | | 2 | Nov/15 | 11 | 313.66 | 326.67 | 332.59(0.18) | 338.77(0.28) | 339.04(-0.2) | 336.66 | 1.6 | | 29 | 44(-1.1) | 50 | [12] | [6] | [-24] | 46 | -64 | CR | -0.4 | HoldShort | | (16) | -14 | -42 | -14 | -20 | 0.6,81 | 78 | | 3 | Nov/15 | 10 | 313.66 | 326.67 | 331.98(0.23) | 337.83(0.34) | 339.71(-0.09) | 338.36 | 1.7 | | 29 | 45(-0.6) | 50 | [16] | [17] | [-12] | 66 | -12 | CR | -0.2 | HoldShort | | (19) | -6 | -18 | -8 | -20 | 1,91 | 78 | | 4 | Nov/15 | 9 | 313.66 | 326.67 | 331.23(0.25) | 336.7(0.35) | 340.03(-0.07) | 339.07 | 1.7 | | 29 | 46(0.1) | 50 | [17] | [19] | [-16] | 76 | 25 | CR | -0.1 | OpenShort? | | (21) | -5 | -41 | -7 | -20 | 1.2,96 | 78 | | 5 | Nov/14 | 15 | 311.8 | 323.68 | 330.42(0.26) | 335.53(0.39) | 340.27(0.18) | 340.72 | 2.2 | | 26 | 46(-1.7) | 50 | [18] | [38] | [5] | 89 | 137 | UT | 0.1 | HoldLong? | | (24) | 12 | 9 | -4 | 20 | 1.6,99 | 79 | | | | |
| 6 | Nov/14 | 14 | 311.8 | 323.68 | 329.55(0.3) | 334.22(0.38) | 339.66(0.34) | 340.36 | 2.1 | | 26 | 47(1.5) | 50 | [20] | [49] | [6] | 91 | 158 | UT | 0.1 | OpenLong | | (23) | 23 | 10 | -9 | 20 | 1.7,98 | 79 | | 7 | Nov/14 | 13 | 311.8 | 323.68 | 328.55(0.3) | 332.96(0.39) | 338.51(0.77) | 339.96 | 2.1 | | 26 | 46(2.7) | 50 | [20] | [78] | [4] | 96 | 264 | UT | 0.2 | OpenLong | | (26) | 52 | 1 | -9 | 20 | 1.9,98 | 79 | | 8 | Nov/14 | 12 | 311.8 | 323.68 | 327.58(0.25) | 331.66(0.45) | 335.94(0.77) | 339.93 | 2.1 | | 26 | 43(5.1) | 50 | [17] | [80] | [1] | 102 | 334 | TP | 0.7 | OpenShort | | (26) | 52 | -11 | -7 | 20 | 2.1,99 | 79 | | 9 | Nov/14 | 11 | 311.8 | 323.68 | 326.75(0.24) | 330.19(0.46) | 333.37(0.79) | 340.38 | 2.1 | | 26 | 38(8.1) | 50 | [16] | [81] | [34] | 118 | 386 | UT | 1.4 | HoldLong | | (24) | 53 | 66 | 16 | 20 | 2.7,100 | 79 | | 10 | Nov/14 | 10 | 311.8 | 323.68 | 325.96(0.2) | 328.69(0.39) | 330.76(0.61) | 337.74 | 1.9 | | 26 | 30(7.9) | 50 | [14] | [66] | [39] | 123 | 322 | UT | 1.7 | HoldLong | | (18) | 41 | 82 | 16 | 20 | 3,98 | 79 | | | | |
| 11 | Nov/14 | 9 | 311.8 | 323.68 | 325.32(0.16) | 327.4(0.3) | 328.74(0.41) | 334.48 | 1.7 | | 26 | 22(6.2) | 50 | [11] | [49] | [72] | 123 | 234 | UT | 2 | HoldLong? | | (13) | 28 | 189 | 12 | 20 | 3.1,95 | 79 | | 12 | Nov/13 | 15 | 310.18 | 320.18 | 324.81(0.02) | 326.42(0.09) | 327.41(0.01) | 327.18 | 1.4 | | 21 | 16(-1.5) | 50 | [1] | [10] | [-0] | 70 | 56 | UT | -0.1 | OpenLong? | | (4) | 1 | 3 | -8 | -2 | 1.1,92 | 72 | | 13 | Nov/13 | 14 | 310.18 | 320.18 | 324.74(0.04) | 326.14(0.11) | 327.39(0.12) | 327.05 | 1.4 | | 21 | 17(0.5) | 50 | [3] | [19] | [-5] | 74 | 62 | CR | -0.2 | HoldShort | | (2) | 9 | -12 | -7 | -4 | 1.1,96 | 72 | | 14 | Nov/13 | 13 | 310.18 | 320.18 | 324.6(0.04) | 325.77(0.14) | 327.01(0.12) | 327.51 | 1.5 | | 21 | 17(1) | 50 | [3] | [20] | [-2] | 87 | 82 | CR | 0.3 | OpenShort | | (4) | 9 | -6 | -2 | 8 | 1.5,99 | 72 | | 15 | Nov/13 | 12 | 310.18 | 320.18 | 324.47(0.05) | 325.3(0.14) | 326.62(0.18) | 327.73 | 1.5 | | 21 | 16(1.3) | 50 | [4] | [24] | [5] | 93 | 96 | UT | 0.6 | OpenLong | | (4) | 13 | 4 | 12 | 20 | 1.7,100 | 72 | | | | |
| 16 | Nov/13 | 11 | 310.18 | 320.18 | 324.32(0.05) | 324.86(0.22) | 326.04(0.19) | 327.56 | 1.5 | | 21 | 14(1.4) | 50 | [4] | [28] | [7] | 94 | 99 | UT | 0.9 | OpenLong | | (3) | 14 | 13 | 12 | 12 | 1.9,96 | 72 | | 17 | Nov/13 | 10 | 310.18 | 320.18 | 324.15(0.02) | 324.14(0.2) | 325.42(0.18) | 327.08 | 1.4 | | 21 | 13(0.9) | 50 | [1] | [26] | [21] | 92 | 111 | UT | 1.1 | HoldLong | | (4) | 13 | 50 | 17 | 20 | 1.9,94 | 72 | | 18 | Nov/13 | 9 | 310.18 | 320.18 | 324.08(-0.01) | 323.49(0.06) | 324.85(0.1) | 325.15 | 1.3 | | 21 | 12(-0.2) | 50 | [-1] | [15] | [0] | 58 | 59 | RG | 0.2 | Wait? | | (-1) | 7 | -10 | 12 | 20 | 0.7,90 | 72 | | 19 | Nov/10 | 15 | 309.42 | 317.67 | 324.11(0.01) | 323.3(0.02) | 324.53(0.17) | 325.54 | 1.4 | | 20 | 12(-0.4) | 50 | [1] | [20] | [11] | 59 | 67 | UT | 0.7 | OpenLong? | | (0) | 12 | 15 | 15 | 20 | 1,84 | 72 | | 20 | Nov/10 | 14 | 309.42 | 317.67 | 324.11(0) | 323.3(0) | 323.98(0.1) | 324.96 | 1.4 | | 20 | 13(0) | 50 | [0] | [15] | [11] | 42 | 51 | UR | 0.7 | SmallShort | | (1) | 7 | 14 | 18 | 20 | 0.6,77 | 72 | | | | |
| 21 | Nov/10 | 13 | 309.42 | 317.67 | 324.11(0) | 323.23(0.01) | 323.67(0.25) | 324.4 | 1.3 | | 20 | 13(0) | 50 | [0] | [25] | [5] | 22 | 62 | UR | 0.5 | SmallShort | | (-1) | 18 | 1 | 20 | 20 | 0.2,67 | 72 | | 22 | Nov/10 | 12 | 309.42 | 317.67 | 324.06(-0.01) | 323.19(-0.05) | 322.85(0.23) | 324.37 | 1.3 | | 20 | 13(-0.1) | 50 | [-1] | [22] | [15] | 13 | 67 | UR | 1.1 | SmallShort | | (0) | 16 | 26 | 20 | 20 | 0.2,58 | 72 | | 23 | Nov/10 | 11 | 309.42 | 317.67 | 324.09(-0.03) | 323.34(-0.03) | 322.12(0.01) | 323.36 | 1.2 | | 20 | 13(0) | 50 | [-2] | [7] | [11] | -11 | 7 | UR | 0.9 | SmallShort | | (-2) | 1 | 14 | 36 | 7 | -0.5,52 | 72 | | 24 | Nov/10 | 10 | 309.42 | 317.67 | 324.18(-0.03) | 323.44(-0.05) | 322.08(-0.11) | 322.84 | 1.2 | | 20 | 13(0.1) | 35 | [-2] | [-3] | [-1] | -39 | -38 | RG | 0.5 | Wait | | (-3) | -8 | -15 | 27 | -2 | -0.9,34 | 72 | | 25 | Nov/10 | 9 | 309.42 | 317.67 | 324.29(-0.03) | 323.61(-0.05) | 322.45(-0.11) | 323.41 | 1.2 | | 20 | 13(0) | 50 | [-2] | [-3] | [29] | -46 | -28 | RG | 0.7 | Wait? | | (-3) | -8 | 81 | 8 | 5 | -0.6,19 | 72 | | | | |
| 26 | Nov/9 | 15 | 308.52 | 314.28 | 324.39(-0.04) | 323.78(-0.12) | 322.79(-0.23) | 320.35 | 1.1 | | 14 | 13(2) | 15 | [-3] | [-16] | [-13] | -120 | -135 | RG | -1.7 | SmallLong? | | (-7) | -16 | -8 | -36 | -20 | -2.8,0 | 68 | | 27 | Nov/9 | 14 | 308.52 | 314.28 | 324.53(-0.05) | 324.17(-0.16) | 323.53(-0.32) | 320.65 | 1.1 | | 14 | 11(3.8) | -5 | [-4] | [-24] | [-33] | -120 | -145 | RG | -2.5 | SmallLong | | (-3) | -23 | -65 | -45 | -20 | -3.4,15 | 68 | | 28 | Nov/9 | 13 | 308.52 | 314.28 | 324.53(0) | 324.68(-0.07) | 324.58(-0.07) | 323.14 | 1.4 | | 14 | 7(-0.2) | 15 | [0] | [-2] | [-19] | -70 | -65 | DR | -1.9 | OpenShort | | (-1) | -5 | -44 | -18 | -14 | -2.1,33 | 68 | | 29 | Nov/9 | 12 | 308.52 | 314.28 | 324.68(0.03) | 324.92(0.01) | 324.8(0.01) | 324.84 | 1.5 | | 14 | 7(-0.8) | 50 | [2] | [7] | [-6] | -12 | -22 | CR | 0.1 | HoldShort | | (3) | 1 | -4 | -24 | -4 | 0.2,33 | 68 | | 30 | Nov/9 | 11 | 308.52 | 314.28 | 324.59(0.02) | 324.9(0.01) | 324.78(0.01) | 325 | 1.5 | | 14 | 8(-0.2) | 50 | [1] | [6] | [9] | 14 | -4 | UT | 0.3 | OpenLong | | (3) | 1 | 26 | 1 | 1 | 0.5,51 | 68 | | | | |
| 31 | Nov/9 | 10 | 308.52 | 314.28 | 324.59(-0) | 324.88(-0.02) | 324.76(-0.02) | 323.99 | 1.5 | | 14 | 8(-0.1) | 20 | [0] | [3] | [-19] | -15 | -25 | CR | -0.9 | HoldShort | | (1) | -1 | -48 | -9 | -14 | -0.6,50 | 68 | | 32 | Nov/9 | 9 | 308.52 | 314.28 | 324.53(0.03) | 324.95(0.03) | 324.84(0.02) | 325.84 | 1.6 | | 14 | 8(0.6) | 50 | [2] | [8] | [15] | 59 | 19 | UT | 1.1 | OpenLong? | | (3) | 1 | 38 | 11 | 11 | 1.5,71 | 68 | | 33 | Nov/8 | 15 | 307.89 | 311.98 | 324.43(-0.05) | 324.84(-0.02) | 324.78(-0.08) | 324.37 | 1.6 | | 12 | 8(-2.9) | 20 | [-4] | [-1] | [-4] | 10 | 26 | RG | -0.5 | Wait? | | (1) | -6 | -8 | -3 | -6 | -0.1,62 | 73 | | 34 | Nov/8 | 14 | 307.89 | 311.98 | 324.6(-0.05) | 324.91(-0.02) | 325.05(0.01) | 324.7 | 1.6 | | 12 | 11(-1.8) | 30 | [-4] | [5] | [-4] | 12 | 44 | RG | -0.3 | Wait | | (-4) | 1 | -7 | -9 | 0 | 0.1,59 | 73 | | 35 | Nov/8 | 13 | 307.89 | 311.98 | 324.75(-0.06) | 324.96(-0.01) | 325.03(0.01) | 324.97 | 1.7 | | 12 | 12(-2.3) | 45 | [-4] | [5] | [8] | 27 | 63 | UR | -0 | SmallShort | | (-3) | 1 | 21 | 4 | 2 | 0.2,72 | 73 | | | | |
| 36 | Nov/8 | 12 | 307.89 | 311.98 | 324.93(-0.06) | 325(0.03) | 324.99(-0.03) | 324.15 | 1.6 | | 12 | 15(-1.1) | 10 | [-4] | [4] | [-14] | 19 | 25 | RG | -0.6 | Wait | | (-6) | -2 | -41 | 9 | -20 | -0.5,81 | 73 | | 37 | Nov/8 | 11 | 307.89 | 311.98 | 325.11(-0.01) | 324.9(0.06) | 325.08(0.06) | 325.7 | 1.7 | | 12 | 16(-0.1) | 50 | [-1] | [12] | [4] | 38 | 41 | UR | 0.4 | SmallShort | | (-3) | 4 | 1 | 18 | 4 | 0.4,78 | 73 | | 38 | Nov/8 | 10 | 307.89 | 311.98 | 325.13(0.03) | 324.7(0.09) | 324.9(0.05) | 325.68 | 1.7 | | 12 | 16(-0.3) | 50 | [2] | [13] | [11] | 16 | 6 | UT | 0.5 | OpenLong | | (-1) | 4 | 27 | 10 | 5 | 0.3,58 | 73 | | 39 | Nov/8 | 9 | 307.89 | 311.98 | 325.02(0.05) | 324.42(0.05) | 324.74(-0.05) | 324.63 | 1.6 | | 12 | 16(-2.2) | 50 | [4] | [5] | [-2] | -9 | -62 | CR | -0.1 | HoldShort? | | (2) | -4 | -4 | -1 | -7 | -0.2,46 | 73 | | 40 | Nov/7 | 15 | 307.18 | 309.18 | 324.85(0.06) | 324.27(0.03) | 324.9(-0.03) | 324.78 | 1.8 | | 8 | 18(-2.9) | 50 | [4] | [6] | [1] | -16 | -57 | UT | -0.1 | OpenLong? | | (5) | -2 | 6 | -7 | 3 | -0,34 | 68 | | | | |
| 41 | Nov/7 | 14 | 307.18 | 309.18 | 324.65(0.17) | 324.16(0.01) | 325.01(0.09) | 324.55 | 1.8 | | 8 | 21(-11.7) | 50 | [12] | [15] | [-4] | -15 | -122 | CR | -0.2 | HoldShort | | (5) | 6 | -8 | -7 | 5 | -0,35 | 68 | | 42 | Nov/7 | 13 | 307.18 | 309.18 | 324.1(0.17) | 324.12(0.03) | 324.72(0.06) | 324.89 | 1.8 | | 8 | 33(-7.1) | 50 | [12] | [14] | [-1] | -7 | -109 | CR | 0.1 | HoldShort | | (16) | 4 | -4 | -6 | 11 | 0.2,38 | 68 | | 43 | Nov/7 | 12 | 307.18 | 309.18 | 323.54(0.19) | 324.03(-0.08) | 324.51(0.13) | 325.04 | 1.8 | | 8 | 40(-6.3) | 50 | [13] | [15] | [1] | 6 | -80 | UT | 0.1 | OpenLong | | (15) | 9 | -6 | -2 | 20 | 0.4,46 | 68 | | 44 | Nov/7 | 11 | 307.18 | 309.18 | 322.93(0.2) | 324.29(-0.07) | 324.1(0.15) | 325.26 | 1.8 | | 8 | 46(-5) | 50 | [14] | [17] | [2] | 6 | -65 | UT | 0.3 | OpenLong | | (17) | 11 | -2 | -4 | 20 | 0.5,43 | 68 | | 45 | Nov/7 | 10 | 307.18 | 309.18 | 322.29(0.19) | 324.53(-0.1) | 323.63(0.1) | 325.33 | 1.9 | | 8 | 51(-3.5) | 50 | [13] | [13] | [22] | 12 | -47 | UT | 0.3 | OpenLong | | (18) | 7 | 60 | -5 | 20 | 0.6,47 | 68 | | | | |
| 46 | Nov/7 | 9 | 307.18 | 309.18 | 321.68(0.18) | 324.85(-0.15) | 323.32(-0.06) | 323.05 | 1.6 | | 8 | 55(-4.5) | 50 | [13] | [-1] | [-8] | 12 | -122 | DR | -0.1 | OpenShort? | | (14) | -4 | -19 | -7 | -7 | 0.3,54 | 68 | | 47 | Nov/6 | 15 | 306.58 | 306.61 | 321.09(0.22) | 325.33(-0.07) | 323.51(-0.01) | 323.8 | 1.9 | | 6 | 59(-8.8) | 50 | [15] | [7] | [4] | 19 | -104 | UT | 0 | OpenLong? | | (18) | -1 | 19 | -7 | -18 | 0.5,56 | 59 | | 48 | Nov/6 | 14 | 306.58 | 306.61 | 320.4(0.24) | 325.56(-0.02) | 323.54(-0.29) | 323.07 | 1.8 | | 6 | 68(-6.3) | 50 | [17] | [-11] | [-2] | 26 | -178 | DR | -0.1 | OpenShort | | (18) | -20 | 3 | 9 | -20 | 0.4,66 | 59 | | 49 | Nov/6 | 13 | 306.58 | 306.61 | 319.62(0.27) | 325.63(0.06) | 324.49(-0.29) | 322.98 | 1.8 | | 6 | 74(-6.2) | 50 | [19] | [-8] | [-10] | 32 | -173 | DR | -0.2 | OpenShort | | (22) | -20 | -18 | 11 | -20 | 0.5,69 | 59 | | 50 | Nov/6 | 12 | 306.58 | 306.61 | 318.77(0.3) | 325.42(0.08) | 325.44(-0.29) | 323.65 | 1.9 | | 6 | 81(-5.7) | 50 | [21] | [-6] | [-6] | 40 | -158 | DR | -0.2 | OpenShort | | (25) | -20 | -10 | 13 | -20 | 0.7,72 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|