ERX Trading Signals: Hourly Price Prediction

^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 15, 2023

ERX Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bull 3X ETF)

One month low (close): $54.9300 One month high (close): $68.7700

ERX Daily Change: -0.41% Daily StdDev 2.6% ERX EMA_5_Trend: 0.85% 10Minute StdDev: $0.6564

Latest Price : $57.61(-0.41%)

Fri. Nov 17, 2023($1.5) Thu. Nov 16, 2023($1.5) Wed. Nov 15, 2023($0.7) Tue. Nov 14, 2023($0.9) Mon. Nov 13, 2023($0.6) Fri. Nov 10, 2023($0.3) Thu. Nov 9, 2023($0.6) Wed. Nov 8, 2023($1.9)

ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.45%(56%) Avg negative next hour return: -0.25%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 15, 2023
1	Nov/15	12	59.54	57.65	57.36(0.19)	58.03(0.12)	58.3(0.17)	58.31	-0.3	-15	20(-0.3)	-25	[7]	[9]	[-7]	74	26	CR	0	HoldShort	(8)	7	-23	-1	5	1.2,94	41
Daily Trend: % Up Forces: Down Forces: 57.65(daily_ema_10 -1.13%) Support Levels: 58.03(weak_hourly_sma_10 -0.48%) 57.36(weak_hourly_sma_20 -1.63%) Resistance Levels: 59.54(daily_ema_20 2.11%)

2	Nov/15	11	59.54	57.65	57.25(0.28)	57.96(0.31)	58.2(0.36)	58.65	-0.2	-15	20(-0.1)	20	[11]	[21]	[5]	92	53	UT	0.6	HoldLong	(10)	14	6	6	20	1.7,99	41
3	Nov/15	10	59.54	57.65	57.09(0.28)	57.78(0.3)	57.99(0.28)	58.57	-0.2	-15	21(-0.3)	40	[11]	[18]	[17]	93	55	UT	0.7	HoldLong	(10)	11	39	8	20	1.8,98	41
4	Nov/15	9	59.54	57.65	56.93(0.21)	57.61(0.21)	57.83(-0.02)	58	-0.4	-15	21(-0.5)	-10	[8]	[4]	[1]	76	-20	RG	0.2	Wait?	(10)	-1	2	1	2	1.3,93	41
5	Nov/14	15	60.06	57.72	56.81(0.19)	57.49(0.19)	57.84(0.12)	57.97	-0.5	-16	21(1.6)	-10	[7]	[9]	[4]	73	43	RG	0.2	Wait?	(9)	5	11	-3	10	1.4,88	39

6	Nov/14	14	60.06	57.72	56.7(0.25)	57.38(0.16)	57.77(0.1)	57.8	-0.5	-16	20(-0.6)	-0	[9]	[8]	[2]	68	-25	RG	0	Wait	(8)	4	9	-12	16	1.3,85	39
7	Nov/14	13	60.06	57.72	56.56(0.21)	57.29(0.17)	57.71(0.24)	57.67	-0.6	-16	20(-0.4)	-15	[8]	[13]	[-2]	72	58	CR	-0	HoldShort	(9)	9	-4	-9	9	1.3,89	39
8	Nov/14	12	60.06	57.72	56.44(0.21)	57.19(0.25)	57.57(0.3)	57.73	-0.6	-16	21(0.6)	-20	[8]	[17]	[-6]	83	101	CR	0.2	OpenShort	(10)	11	-22	-7	20	1.5,95	39
9	Nov/14	11	60.06	57.72	56.32(0.23)	57.05(0.37)	57.4(0.47)	58.05	-0.5	-16	20(2.1)	30	[9]	[25]	[15]	103	201	UT	0.8	HoldLong	(10)	18	31	6	20	2.1,100	39
10	Nov/14	10	60.06	57.72	56.19(0.18)	56.84(0.28)	57.13(0.25)	57.6	-0.6	-16	18(1.4)	-10	[7]	[15]	[4]	98	136	TP	0.6	OpenShort	(8)	9	5	3	20	1.9,100	39

11	Nov/14	9	60.06	57.72	56.09(0.16)	56.68(0.25)	56.99(0.23)	57.53	-0.6	-16	17(1.9)	15	[6]	[13]	[19]	103	164	UT	0.8	HoldLong?	(7)	9	42	5	20	2.1,100	39
12	Nov/13	15	60.52	57.81	56(0.09)	56.54(0.23)	56.86(0.11)	56.92	-0.8	-17	15(1.3)	-35	[3]	[8]	[-0]	86	99	RG	0.1	Wait?	(5)	4	2	-6	3	1.5,98	35
13	Nov/13	14	60.52	57.81	55.95(0.14)	56.41(0.28)	56.8(0.18)	56.89	-0.8	-17	13(0.8)	-20	[5]	[12]	[3]	88	79	RG	0.2	Wait	(4)	7	10	-8	7	1.6,98	35
14	Nov/13	13	60.52	57.81	55.87(0.11)	56.25(0.21)	56.7(0.27)	56.75	-0.9	-17	13(0.7)	-30	[4]	[13]	[-3]	88	117	CR	0.1	OpenShort	(5)	10	-8	-8	14	1.6,98	35
15	Nov/13	12	60.52	57.81	55.81(0.13)	56.13(0.21)	56.55(0.34)	56.86	-0.9	-17	12(1.3)	-20	[5]	[16]	[3]	103	147	TP	0.6	OpenShort	(5)	13	-1	0	20	2.1,100	35

16	Nov/13	11	60.52	57.81	55.74(0.13)	56.01(0.3)	56.36(0.27)	56.87	-0.9	-17	11(1.9)	-5	[5]	[15]	[11]	113	139	RG	1.1	SmallShort	(6)	10	17	12	20	2.5,100	35
17	Nov/13	10	60.52	57.81	55.67(0.05)	55.84(0.27)	56.21(0.36)	56.63	-0.9	-17	9(1.5)	-20	[2]	[17]	[13]	111	208	RG	1.1	SmallShort	(4)	14	18	17	20	2.6,96	35
18	Nov/13	9	60.52	57.81	55.64(0.04)	55.69(0.18)	56.01(0.36)	56.37	-1	-17	7(0.8)	-5	[2]	[16]	[15]	102	178	RG	1.2	SmallShort?	(2)	14	26	20	20	2.4,92	35
19	Nov/10	15	60.98	57.96	55.62(-0.05)	55.59(0.07)	55.81(0.18)	56	-1.2	-19	6(-1.8)	-40	[-2]	[6]	[9]	77	161	UR	0.7	SmallShort?	(0)	7	3	28	20	1.4,92	29
20	Nov/10	14	60.98	57.96	55.65(-0.07)	55.55(0.09)	55.71(0.09)	55.96	-1.2	-19	8(-1.2)	-50	[-3]	[2]	[5]	60	149	UR	0.7	SmallShort	(-3)	3	-10	31	20	0.9,87	29

21	Nov/10	13	60.98	57.96	55.69(-0.07)	55.5(0.05)	55.66(0.36)	56.1	-1.1	-19	9(-1.9)	-25	[-3]	[12]	[20]	42	222	UR	1.1	SmallShort	(-2)	14	33	28	20	1,67	29
22	Nov/10	12	60.98	57.96	55.73(-0.11)	55.47(-0.04)	55.46(0.16)	55.64	-1.3	-19	11(-1.3)	-50	[-4]	[2]	[10]	-8	122	UR	0.4	SmallShort	(-5)	6	19	9	20	-0.2,47	29
23	Nov/10	11	60.98	57.96	55.79(-0.09)	55.49(-0.02)	55.37(-0.02)	55.37	-1.3	-19	13(0)	-50	[-3]	[-4]	[-0]	-33	1	DT	0	OpenShort	(-6)	-1	-7	17	-11	-0.8,37	29
24	Nov/10	10	60.98	57.96	55.84(-0.07)	55.5(0.02)	55.37(0)	55.47	-1.3	-19	13(-0.2)	-50	[-3]	[-2]	[-3]	-42	-4	DT	0.2	OpenShort	(-4)	0	-18	15	0	-0.7,26	29
25	Nov/10	9	60.98	57.96	55.88(-0.07)	55.49(0.04)	55.38(0.05)	55.72	-1.2	-19	13(-0.4)	-40	[-3]	[-0]	[17]	-35	48	UR	0.6	SmallShort?	(-2)	2	42	11	14	-0.3,23	29

26	Nov/9	15	61.44	58.18	55.92(-0.16)	55.47(-0.07)	55.35(-0.23)	55.14	-1.5	-21	13(-0.6)	-50	[-6]	[-15]	[-4]	-85	-41	DT	-0.4	HoldShort?	(-5)	-9	-2	-9	-20	-1.4,0	22
27	Nov/9	14	61.44	58.18	56.01(-0.37)	55.51(-0.14)	55.48(-0.22)	55.17	-1.5	-21	14(-8.4)	-50	[-14]	[-18]	[-7]	-86	151	DT	-0.5	HoldShort	(-6)	-8	-13	-11	-13	-1.5,2	22
28	Nov/9	13	61.44	58.18	56.22(-0.35)	55.59(-0.11)	55.6(-0.04)	55.36	-1.5	-21	22(-5)	-50	[-13]	[-11]	[-5]	-68	176	DT	-0.3	OpenShort	(-15)	-2	-11	-5	-2	-0.9,5	22
29	Nov/9	12	61.44	58.18	56.42(-0.37)	55.65(-0.2)	55.62(0.02)	55.52	-1.4	-21	27(-4.2)	-50	[-14]	[-10]	[2]	-58	199	DP	-0.1	OpenShort	(-14)	1	-2	1	20	-0.8,12	22
30	Nov/9	11	61.44	58.18	56.63(-0.39)	55.76(-0.2)	55.61(0.05)	55.55	-1.4	-21	31(-4.3)	-50	[-15]	[-9]	[-3]	-52	197	DT	-0	OpenShort	(-15)	2	-15	9	11	-0.8,18	22

31	Nov/9	10	61.44	58.18	56.85(-0.4)	55.87(-0.21)	55.58(0.04)	55.77	-1.4	-21	36(-3.6)	-50	[-15]	[-10]	[3]	-52	205	DP	0.1	OpenShort	(-16)	2	-3	9	20	-0.7,16	22
32	Nov/9	9	61.44	58.18	57.08(-0.42)	55.99(-0.18)	55.56(-0.02)	55.81	-1.4	-21	39(-4)	-50	[-16]	[-12]	[12]	-61	177	DP	0.2	OpenShort?	(-16)	-1	27	7	20	-0.8,9	22
33	Nov/8	15	61.86	58.79	57.32(-0.49)	56.09(-0.16)	55.57(-0.2)	55.43	-1.7	-20	43(-6)	-50	[-19]	[-19]	[-5]	-78	93	DT	-0.1	HoldShort?	(-19)	-8	-3	2	-20	-1.1,0	20
34	Nov/8	14	61.86	58.79	57.6(-0.45)	56.18(-0.16)	55.68(-0.43)	55.47	-1.7	-20	49(-1.5)	-50	[-17]	[-28]	[-3]	-78	-44	DT	-0.1	HoldShort	(-20)	-16	3	1	-20	-1.1,0	20
35	Nov/8	13	61.86	58.79	57.86(-0.45)	56.27(-0.2)	55.92(-0.43)	55.43	-1.7	-20	51(0.1)	-50	[-17]	[-28]	[-8]	-83	-94	DT	-0.3	HoldShort	(-19)	-16	-9	-1	-20	-1.3,0	20

36	Nov/8	12	61.86	58.79	58.12(-0.43)	56.38(-0.23)	56.16(-0.5)	55.55	-1.7	-20	51(0.6)	-50	[-16]	[-31]	[-14]	-83	-149	DT	-0.3	HoldShort	(-18)	-19	-28	-4	-20	-1.3,0	20
37	Nov/8	11	61.86	58.79	58.37(-0.41)	56.51(-0.62)	56.44(-0.3)	55.95	-1.6	-20	50(0.5)	-50	[-15]	[-31]	[3]	-81	-91	DP	-0.3	OpenShort	(-16)	-11	-4	-3	20	-1.3,2	20
38	Nov/8	10	61.86	58.79	58.61(-0.39)	56.86(-0.58)	56.61(-0.11)	56	-1.5	-20	50(1.2)	-50	[-15]	[-23]	[-14]	-81	-103	DT	-0.3	OpenShort	(-17)	-4	-46	-2	20	-1.4,4	20
39	Nov/8	9	61.86	58.79	58.84(-0.36)	57.19(-0.52)	56.67(0.09)	56.66	-1.4	-20	48(0.6)	-50	[-14]	[-14]	[5]	-71	-6	DP	-0	OpenShort?	(-14)	3	4	4	20	-1.2,9	20
40	Nov/7	15	62.26	59.47	59.05(-0.4)	57.49(-0.59)	56.62(0.02)	56.61	-1.6	-18	48(-3.8)	-50	[-15]	[-18]	[-4]	-73	-26	DT	-0	OpenShort?	(-15)	1	-23	9	20	-1.3,10	21

41	Nov/7	14	62.26	59.47	59.29(-0.39)	57.83(-0.57)	56.61(0.04)	56.94	-1.5	-18	52(0.6)	-50	[-15]	[-16]	[5]	-75	-18	DP	0.2	OpenShort	(-17)	2	6	11	9	-1.3,8	21
42	Nov/7	13	62.26	59.47	59.52(-0.38)	58.16(-0.68)	56.59(-0.91)	56.85	-1.5	-18	51(1.9)	-50	[-14]	[-54]	[13]	-84	-306	DP	0.1	OpenShort	(-16)	-34	37	12	-20	-1.5,4	21
43	Nov/7	12	62.26	59.47	59.75(-0.43)	58.56(-0.76)	57.11(-1.04)	56.32	-1.7	-18	49(4.4)	-50	[-16]	[-61]	[-8]	-100	-408	DT	-0.5	HoldShort	(-18)	-39	-4	12	-20	-2,0	21
44	Nov/7	11	62.26	59.47	60.01(-0.38)	59.01(-0.74)	57.71(-1.11)	56.38	-1.7	-18	45(6.6)	-50	[-14]	[-63]	[-18]	-108	-504	DT	-0.8	HoldShort	(-18)	-42	-13	-4	-20	-2.3,0	21
45	Nov/7	10	62.26	59.47	60.24(-0.35)	59.45(-0.67)	58.36(-1.19)	56.56	-1.6	-18	38(8.5)	-50	[-13]	[-64]	[-23]	-119	-559	DT	-1.3	HoldShort	(-15)	-45	-19	-6	-20	-2.8,1	21

46	Nov/7	9	62.26	59.47	60.45(-0.28)	59.85(-0.61)	59.06(-1.14)	56.83	-1.6	-18	30(11.5)	-50	[-11]	[-61]	[-78]	-137	-605	DT	-2.2	HoldShort?	(-14)	-43	-173	-16	-20	-3.5,1	21
47	Nov/6	15	62.66	60.03	60.45(0)	60.22(-0.22)	59.74(-0.43)	59.43	-1	-15	18(-0.9)	-50	[0]	[-23]	[-5]	-97	-304	DR	-0.5	HoldShort?	(-3)	-16	5	-15	-20	-1.9,1	29
48	Nov/6	14	62.66	60.03	60.62(0.03)	60.35(-0.21)	60(-0.51)	59.36	-1	-15	19(-1.4)	-50	[1]	[-26]	[-16]	-100	-364	DR	-1	HoldShort	(-1)	-20	-15	-33	-20	-2,0	29
49	Nov/6	13	62.66	60.03	60.6(0.05)	60.48(-0.21)	60.31(-0.4)	59.59	-0.9	-15	20(-1.9)	-50	[2]	[-22]	[-20]	-88	-317	DR	-1.1	HoldShort	(2)	-15	-30	-29	-20	-1.5,0	29
50	Nov/6	12	62.66	60.03	60.57(0.08)	60.61(-0.23)	60.55(-0.15)	60.05	-0.8	-15	22(-2.1)	-50	[3]	[-12]	[-8]	-53	-206	DR	-0.7	OpenShort	(4)	-6	-13	-18	-7	-0.7,15	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI